A Hunters Dream Historical Data

CAW Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0₇63
-9.97%
$ 41.96 million $ 4.22 million
Aug 14, 2022 $ 0.0₇7
+15.90%
$ 46.63 million $ 5.11 million
Aug 13, 2022 $ 0.0₇605
+3.10%
$ 40.3 million $ 3.92 million
Aug 12, 2022 $ 0.0₇586
+1.40%
$ 39.03 million $ 3 million
Aug 11, 2022 $ 0.0₇578
+0.92%
$ 38.5 million $ 4.4 million
Aug 10, 2022 $ 0.0₇572
+0.99%
$ 38.14 million $ 3.25 million
Aug 9, 2022 $ 0.0₇568
-3.88%
$ 37.84 million $ 3.12 million
Aug 8, 2022 $ 0.0₇591
+0.62%
$ 39.37 million $ 3.07 million
Aug 7, 2022 $ 0.0₇587
+0.11%
$ 39.14 million $ 2.61 million
Aug 6, 2022 $ 0.0₇587
+1.07%
$ 39.09 million $ 2.79 million
Aug 5, 2022 $ 0.0₇58
+0.63%
$ 38.68 million $ 3.03 million
Aug 4, 2022 $ 0.0₇576
-3.56%
$ 38.41 million $ 2.82 million
Aug 3, 2022 $ 0.0₇597
-2.72%
$ 39.81 million $ 2.91 million
Aug 2, 2022 $ 0.0₇614
-1.46%
$ 40.92 million $ 2.71 million
Aug 1, 2022 $ 0.0₇623
+0.72%
$ 41.49 million $ 3.26 million
Jul 31, 2022 $ 0.0₇618
-2.08%
$ 41.18 million $ 3.66 million
Jul 30, 2022 $ 0.0₇631
-3.90%
$ 42.05 million $ 3.46 million
Jul 29, 2022 $ 0.0₇656
+0.47%
$ 43.72 million $ 3.51 million
Jul 28, 2022 $ 0.0₇653
+0.03%
$ 43.53 million $ 1.15 million
Jul 27, 2022 $ 0.0₇653
+4.52%
$ 43.55 million $ 1.42 million
Jul 26, 2022 $ 0.0₇625
-6.60%
$ 41.67 million $ 755,291
Jul 25, 2022 $ 0.0₇669
-3.41%
$ 44.6 million $ 1.62 million
Jul 24, 2022 $ 0.0₇693
+4.31%
$ 46.16 million $ 2.47 million
Jul 23, 2022 $ 0.0₇666
-4.87%
$ 44.36 million $ 1.75 million
Jul 22, 2022 $ 0.0₇699
-0.55%
$ 46.61 million $ 1.81 million
Jul 21, 2022 $ 0.0₇703
-2.33%
$ 46.87 million $ 2.36 million
Jul 20, 2022 $ 0.0₇72
-3.66%
$ 47.99 million $ 1.85 million
Jul 19, 2022 $ 0.0₇747
+0.95%
$ 49.75 million $ 2.17 million
Jul 18, 2022 $ 0.0₇742
+0.85%
$ 49.45 million $ 3.56 million
Jul 17, 2022 $ 0.0₇74
-2.94%
$ 49.29 million $ 5.26 million
Jul 16, 2022 $ 0.0₇762
+5.05%
$ 50.79 million $ 2.65 million
Jul 15, 2022 $ 0.0₇724
+1.00%
$ 48.24 million $ 2.82 million
Jul 14, 2022 $ 0.0₇716
+3.40%
$ 47.74 million $ 2.25 million
Jul 13, 2022 $ 0.0₇694
+5.32%
$ 46.22 million $ 2.94 million
Jul 12, 2022 $ 0.0₇659
-8.03%
$ 43.89 million $ 4.24 million
Jul 11, 2022 $ 0.0₇714
+20.98%
$ 47.58 million $ 4.5 million
Jul 10, 2022 $ 0.0₇59
+0.42%
$ 39.33 million $ 1.66 million
Jul 9, 2022 $ 0.0₇588
+1.27%
$ 39.17 million $ 1.7 million
Jul 8, 2022 $ 0.0₇582
-2.32%
$ 38.79 million $ 2.09 million
Jul 7, 2022 $ 0.0₇595
+4.65%
$ 39.63 million $ 2.26 million
Jul 6, 2022 $ 0.0₇568
-1.38%
$ 37.87 million $ 1.72 million
Jul 5, 2022 $ 0.0₇575
-4.89%
$ 38.34 million $ 1.99 million
Jul 4, 2022 $ 0.0₇604
+0.64%
$ 40.27 million $ 2.03 million
Jul 3, 2022 $ 0.0₇601
+3.61%
$ 40.03 million $ 2.08 million
Jul 2, 2022 $ 0.0₇58
-2.23%
$ 38.64 million $ 2.1 million
Jul 1, 2022 $ 0.0₇593
-0.02%
$ 39.5 million $ 2.41 million
Jun 30, 2022 $ 0.0₇595
-4.40%
$ 39.65 million $ 3.55 million
Jun 29, 2022 $ 0.0₇619
-11.11%
$ 41.26 million $ 3.26 million
Jun 28, 2022 $ 0.0₇695
+1.13%
$ 46.29 million $ 2.27 million
Jun 27, 2022 $ 0.0₇687
-1.63%
$ 45.77 million $ 2.26 million