A Hunters Dream Historical Data

CAW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0₇373
+2.04%
$ 19.65 million $ 239,684
Apr 21, 9 AM $ 0.0₇366
+0.15%
$ 19.26 million $ 246,927
Apr 21, 8 AM $ 0.0₇365
+1.38%
$ 19.23 million $ 269,464
Apr 21, 7 AM $ 0.0₇36
+0.57%
$ 18.98 million $ 267,742
Apr 21, 6 AM $ 0.0₇358
+0.52%
$ 18.85 million $ 268,161
Apr 21, 5 AM $ 0.0₇356
+0.05%
$ 18.75 million $ 270,655
Apr 21, 4 AM $ 0.0₇356
+0.32%
$ 18.74 million $ 273,113
Apr 21, 3 AM $ 0.0₇355
-0.75%
$ 18.68 million $ 269,221
Apr 21, 2 AM $ 0.0₇357
-0.45%
$ 18.83 million $ 266,897
Apr 21, 1 AM $ 0.0₇359
+1.30%
$ 18.92 million $ 267,185
Apr 21, 12 AM $ 0.0₇354
+0.15%
$ 18.67 million $ 271,765
Apr 20, 11 PM $ 0.0₇354
-0.38%
$ 18.64 million $ 272,906
Apr 20, 10 PM $ 0.0₇355
-1.10%
$ 18.72 million $ 273,743
Apr 20, 9 PM $ 0.0₇359
+1.44%
$ 18.93 million $ 276,226
Apr 20, 8 PM $ 0.0₇354
+1.29%
$ 18.66 million $ 261,902
Apr 20, 7 PM $ 0.0₇35
-1.12%
$ 18.42 million $ 261,598
Apr 20, 6 PM $ 0.0₇354
+0.99%
$ 18.63 million $ 258,267
Apr 20, 5 PM $ 0.0₇35
-0.18%
$ 18.45 million $ 257,342
Apr 20, 4 PM $ 0.0₇351
-1.22%
$ 18.49 million $ 255,167
Apr 20, 3 PM $ 0.0₇355
+1.15%
$ 18.71 million $ 259,016
Apr 20, 2 PM $ 0.0₇352
+0.88%
$ 18.53 million $ 255,024
Apr 20, 1 PM $ 0.0₇348
-1.90%
$ 18.36 million $ 270,944
Apr 20, 12 PM $ 0.0₇359
+0.14%
$ 18.91 million $ 260,554
Apr 20, 11 AM $ 0.0₇358
+3.46%
$ 18.89 million $ 252,652
Apr 20, 10 AM $ 0.0₇347
+1.97%
$ 18.26 million $ 247,137
Apr 20, 9 AM $ 0.0₇34
+2.70%
$ 17.91 million $ 241,009
Apr 20, 8 AM $ 0.0₇331
+0.08%
$ 17.44 million $ 213,621
Apr 20, 7 AM $ 0.0₇331
+1.11%
$ 17.42 million $ 211,332
Apr 20, 6 AM $ 0.0₇327
+1.27%
$ 17.23 million $ 210,551
Apr 20, 5 AM $ 0.0₇323
-1.12%
$ 17.01 million $ 213,785
Apr 20, 4 AM $ 0.0₇327
-0.11%
$ 17.21 million $ 210,810
Apr 20, 3 AM $ 0.0₇327
+1.95%
$ 17.22 million $ 214,141
Apr 20, 2 AM $ 0.0₇321
-1.48%
$ 16.89 million $ 217,626
Apr 20, 1 AM $ 0.0₇325
+1.15%
$ 17.14 million $ 216,346
Apr 20, 12 AM $ 0.0₇322
+1.28%
$ 16.95 million $ 211,221
Apr 19, 11 PM $ 0.0₇318
-0.21%
$ 16.74 million $ 209,297
Apr 19, 10 PM $ 0.0₇318
+0.25%
$ 16.77 million $ 207,756
Apr 19, 9 PM $ 0.0₇317
+0.90%
$ 16.73 million $ 205,215
Apr 19, 8 PM $ 0.0₇315
-1.09%
$ 16.57 million $ 206,885
Apr 19, 7 PM $ 0.0₇318
-0.02%
$ 16.75 million $ 205,928
Apr 19, 6 PM $ 0.0₇318
-0.48%
$ 16.77 million $ 206,441
Apr 19, 5 PM $ 0.0₇32
-0.67%
$ 16.84 million $ 207,249
Apr 19, 4 PM $ 0.0₇322
+0.80%
$ 16.94 million $ 209,625
Apr 19, 3 PM $ 0.0₇319
-0.70%
$ 16.82 million $ 208,634
Apr 19, 2 PM $ 0.0₇321
+2.75%
$ 16.93 million $ 233,082
Apr 19, 1 PM $ 0.0₇312
+0.58%
$ 16.42 million $ 213,024
Apr 19, 12 PM $ 0.0₇31
+0.52%
$ 16.33 million $ 211,147
Apr 19, 11 AM $ 0.0₇308
-0.12%
$ 16.24 million $ 216,488
Apr 19, 10 AM $ 0.0₇309
-0.75%
$ 16.26 million $ 217,637
Apr 19, 9 AM $ 0.0₇311
+0.48%
$ 16.38 million $ 213,863