A Hunters Dream Historical Data

CAW Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0₇563
-3.02%
$ 37.5 million $ 3.76 million
Oct 3, 2022 $ 0.0₇58
+3.27%
$ 38.67 million $ 3.56 million
Oct 2, 2022 $ 0.0₇562
-3.82%
$ 37.43 million $ 3.35 million
Oct 1, 2022 $ 0.0₇584
+1.46%
$ 38.92 million $ 3.85 million
Sep 30, 2022 $ 0.0₇576
+5.94%
$ 38.35 million $ 3.1 million
Sep 29, 2022 $ 0.0₇543
-2.09%
$ 36.2 million $ 2.36 million
Sep 28, 2022 $ 0.0₇555
+7.68%
$ 36.99 million $ 2.74 million
Sep 27, 2022 $ 0.0₇516
+5.09%
$ 34.35 million $ 2.79 million
Sep 26, 2022 $ 0.0₇49
+0.27%
$ 32.67 million $ 2.15 million
Sep 25, 2022 $ 0.0₇489
-4.02%
$ 32.59 million $ 2.54 million
Sep 24, 2022 $ 0.0₇51
+5.34%
$ 33.97 million $ 3.25 million
Sep 23, 2022 $ 0.0₇484
+1.95%
$ 32.24 million $ 3.75 million
Sep 22, 2022 $ 0.0₇474
+0.72%
$ 31.62 million $ 3.26 million
Sep 21, 2022 $ 0.0₇471
-3.54%
$ -- $ 3.79 million
Sep 20, 2022 $ 0.0₇489
+0.14%
$ 32.56 million $ 3.47 million
Sep 19, 2022 $ 0.0₇488
-0.40%
$ 32.51 million $ 3.5 million
Sep 18, 2022 $ 0.0₇489
-6.21%
$ 32.61 million $ 4.08 million
Sep 17, 2022 $ 0.0₇521
-4.11%
$ 34.74 million $ 5.16 million
Sep 16, 2022 $ 0.0₇544
+0.31%
$ 36.23 million $ 4.42 million
Sep 15, 2022 $ 0.0₇542
+0.39%
$ 36.12 million $ 4.66 million
Sep 14, 2022 $ 0.0₇539
-12.24%
$ 35.95 million $ 5.34 million
Sep 13, 2022 $ 0.0₇615
-0.61%
$ 40.95 million $ 5.64 million
Sep 12, 2022 $ 0.0₇618
-3.96%
$ 41.17 million $ 5.41 million
Sep 11, 2022 $ 0.0₇644
+8.41%
$ 42.93 million $ 7.22 million
Sep 10, 2022 $ 0.0₇594
+9.81%
$ 39.58 million $ 4.38 million
Sep 9, 2022 $ 0.0₇541
-0.56%
$ 36.03 million $ 4.78 million
Sep 8, 2022 $ 0.0₇544
-8.45%
$ 36.24 million $ 4.32 million
Sep 7, 2022 $ 0.0₇595
+3.83%
$ 39.64 million $ 6.11 million
Sep 6, 2022 $ 0.0₇573
-8.54%
$ 38.17 million $ 5.56 million
Sep 5, 2022 $ 0.0₇626
-11.49%
$ 41.74 million $ 6.03 million
Sep 4, 2022 $ 0.0₇708
+3.01%
$ 47.16 million $ 5.73 million
Sep 3, 2022 $ 0.0₇687
+4.10%
$ 45.77 million $ 5.57 million
Sep 2, 2022 $ 0.0₇66
+9.51%
$ 43.96 million $ 5.83 million
Sep 1, 2022 $ 0.0₇602
+5.31%
$ 40.14 million $ 4.04 million
Aug 31, 2022 $ 0.0₇572
-6.46%
$ 38.12 million $ 4.44 million
Aug 30, 2022 $ 0.0₇612
+8.25%
$ 40.78 million $ 6.32 million
Aug 29, 2022 $ 0.0₇566
+27.35%
$ 37.69 million $ 7.24 million
Aug 28, 2022 $ 0.0₇444
-1.75%
$ 29.6 million $ 3.28 million
Aug 27, 2022 $ 0.0₇452
-4.44%
$ 30.12 million $ 3.32 million
Aug 26, 2022 $ 0.0₇473
-1.64%
$ 31.5 million $ 4.07 million
Aug 25, 2022 $ 0.0₇48
-2.55%
$ 32.01 million $ 3.7 million
Aug 24, 2022 $ 0.0₇493
-4.98%
$ 32.83 million $ 4.24 million
Aug 23, 2022 $ 0.0₇518
+10.15%
$ 34.55 million $ 4.46 million
Aug 22, 2022 $ 0.0₇47
-13.03%
$ 31.34 million $ 4.79 million
Aug 21, 2022 $ 0.0₇541
+1.87%
$ 36.05 million $ 3.69 million
Aug 20, 2022 $ 0.0₇53
-6.58%
$ 35.33 million $ 4.05 million
Aug 19, 2022 $ 0.0₇568
-6.33%
$ 37.83 million $ 4.69 million
Aug 18, 2022 $ 0.0₇606
+0.24%
$ 40.38 million $ 3.39 million
Aug 17, 2022 $ 0.0₇604
-4.64%
$ 40.27 million $ 2.98 million
Aug 16, 2022 $ 0.0₇634
+0.62%
$ 42.23 million $ 3.76 million