A Hunters Dream Historical Data

CAW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₇398
+0.81%
$ 20.84 million $ 225,441
Apr 23, 11 AM $ 0.0₇395
+1.00%
$ 20.67 million $ 221,250
Apr 23, 10 AM $ 0.0₇391
-0.98%
$ 20.47 million $ 221,077
Apr 23, 9 AM $ 0.0₇395
-2.38%
$ 20.67 million $ 213,590
Apr 23, 8 AM $ 0.0₇404
-0.49%
$ 21.31 million $ 211,263
Apr 23, 7 AM $ 0.0₇408
+0.31%
$ 21.48 million $ 212,009
Apr 23, 6 AM $ 0.0₇407
-0.91%
$ 21.42 million $ 211,767
Apr 23, 5 AM $ 0.0₇41
+1.71%
$ 21.62 million $ 211,118
Apr 23, 4 AM $ 0.0₇403
-1.09%
$ 21.25 million $ 210,447
Apr 23, 3 AM $ 0.0₇408
-0.72%
$ 21.49 million $ 208,079
Apr 23, 2 AM $ 0.0₇411
-1.36%
$ 21.65 million $ 210,729
Apr 23, 1 AM $ 0.0₇416
-0.74%
$ 21.94 million $ 202,802
Apr 23, 12 AM $ 0.0₇42
+0.23%
$ 22.11 million $ 215,122
Apr 22, 11 PM $ 0.0₇419
-0.33%
$ 22.06 million $ 217,043
Apr 22, 10 PM $ 0.0₇42
-0.77%
$ 22.13 million $ 218,216
Apr 22, 9 PM $ 0.0₇423
+0.41%
$ 22.31 million $ 226,895
Apr 22, 8 PM $ 0.0₇422
-0.12%
$ 22.22 million $ 228,716
Apr 22, 7 PM $ 0.0₇422
-0.07%
$ 22.25 million $ 229,086
Apr 22, 6 PM $ 0.0₇423
+0.45%
$ 22.27 million $ 230,189
Apr 22, 5 PM $ 0.0₇421
-0.14%
$ 22.16 million $ 233,191
Apr 22, 4 PM $ 0.0₇422
-0.65%
$ 22.22 million $ 235,441
Apr 22, 3 PM $ 0.0₇423
-1.41%
$ 22.3 million $ 235,293
Apr 22, 2 PM $ 0.0₇429
-0.82%
$ 22.62 million $ 240,227
Apr 22, 1 PM $ 0.0₇433
+2.25%
$ 22.8 million $ 245,935
Apr 22, 12 PM $ 0.0₇423
+0.57%
$ 22.28 million $ 244,214
Apr 22, 11 AM $ 0.0₇421
+0.28%
$ 22.2 million $ 243,140
Apr 22, 10 AM $ 0.0₇42
+1.52%
$ 22.13 million $ 241,613
Apr 22, 9 AM $ 0.0₇414
-0.11%
$ 21.8 million $ 237,376
Apr 22, 8 AM $ 0.0₇414
-0.76%
$ 21.82 million $ 242,423
Apr 22, 7 AM $ 0.0₇417
-0.01%
$ 21.99 million $ 242,173
Apr 22, 6 AM $ 0.0₇417
+1.26%
$ 21.99 million $ 235,695
Apr 22, 5 AM $ 0.0₇412
+0.71%
$ 21.71 million $ 234,479
Apr 22, 4 AM $ 0.0₇409
+0.81%
$ 21.56 million $ 229,214
Apr 22, 3 AM $ 0.0₇406
-0.12%
$ 21.39 million $ 233,354
Apr 22, 2 AM $ 0.0₇405
+2.22%
$ 21.34 million $ 231,849
Apr 22, 1 AM $ 0.0₇396
+0.93%
$ 20.88 million $ 233,637
Apr 22, 12 AM $ 0.0₇393
+1.11%
$ 20.68 million $ 221,287
Apr 21, 11 PM $ 0.0₇388
-0.07%
$ 20.46 million $ 218,357
Apr 21, 10 PM $ 0.0₇389
+0.62%
$ 20.48 million $ 215,480
Apr 21, 9 PM $ 0.0₇388
+0.79%
$ 20.46 million $ 205,874
Apr 21, 8 PM $ 0.0₇385
+1.27%
$ 20.3 million $ 216,202
Apr 21, 7 PM $ 0.0₇38
+0.52%
$ 20.03 million $ 216,689
Apr 21, 6 PM $ 0.0₇378
+0.02%
$ 19.93 million $ 219,789
Apr 21, 5 PM $ 0.0₇378
+0.07%
$ 19.93 million $ 218,651
Apr 21, 4 PM $ 0.0₇378
+1.28%
$ 19.91 million $ 217,373
Apr 21, 3 PM $ 0.0₇373
-0.68%
$ 19.66 million $ 216,814
Apr 21, 2 PM $ 0.0₇376
+0.23%
$ 19.79 million $ 219,776
Apr 21, 1 PM $ 0.0₇374
-0.22%
$ 19.68 million $ 217,800
Apr 21, 12 PM $ 0.0₇374
+0.20%
$ 19.72 million $ 226,149
Apr 21, 11 AM $ 0.0₇374
+0.16%
$ 19.68 million $ 234,308