A Hunters Dream Historical Data

CAW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0₆116
+14.21%
$ 77.04 million $ 7.45 million
Apr 21, 2023 $ 0.0₆101
-12.35%
$ 67.6 million $ 5.98 million
Apr 20, 2023 $ 0.0₆116
-16.80%
$ 77.41 million $ 7.34 million
Apr 19, 2023 $ 0.0₆14
-1.96%
$ 93.54 million $ 6.66 million
Apr 18, 2023 $ 0.0₆144
+5.99%
$ 95.82 million $ 6.48 million
Apr 17, 2023 $ 0.0₆135
-1.38%
$ 89.82 million $ 6.49 million
Apr 16, 2023 $ 0.0₆136
+10.39%
$ 90.9 million $ 7.44 million
Apr 15, 2023 $ 0.0₆124
-14.03%
$ 82.47 million $ 8.07 million
Apr 14, 2023 $ 0.0₆144
+0.56%
$ 96 million $ 8.16 million
Apr 13, 2023 $ 0.0₆143
+21.80%
$ 95.5 million $ 11.63 million
Apr 12, 2023 $ 0.0₆118
+18.41%
$ 78.41 million $ 5.61 million
Apr 11, 2023 $ 0.0₇991
+8.67%
$ 66.05 million $ 3.95 million
Apr 10, 2023 $ 0.0₇91
+7.22%
$ 60.63 million $ 3.04 million
Apr 9, 2023 $ 0.0₇849
+3.20%
$ 56.6 million $ 1.83 million
Apr 8, 2023 $ 0.0₇821
+1.11%
$ 54.71 million $ 2.18 million
Apr 7, 2023 $ 0.0₇811
-5.04%
$ 54.06 million $ 4.05 million
Apr 6, 2023 $ 0.0₇854
-3.90%
$ 56.93 million $ 2.42 million
Apr 5, 2023 $ 0.0₇89
-0.49%
$ 59.29 million $ 3.92 million
Apr 4, 2023 $ 0.0₇89
+0.08%
$ 59.32 million $ 4.98 million
Apr 3, 2023 $ 0.0₇888
+22.83%
$ 59.15 million $ 4.9 million
Apr 2, 2023 $ 0.0₇723
+0.12%
$ 48.18 million $ 2.26 million
Apr 1, 2023 $ 0.0₇724
+11.24%
$ 48.23 million $ 3.84 million
Mar 31, 2023 $ 0.0₇651
+2.70%
$ 43.37 million $ 1.72 million
Mar 30, 2023 $ 0.0₇634
+0.19%
$ 42.24 million $ 2.1 million
Mar 29, 2023 $ 0.0₇633
+2.44%
$ 42.16 million $ 2.3 million
Mar 28, 2023 $ 0.0₇618
+3.30%
$ 41.18 million $ 1.9 million
Mar 27, 2023 $ 0.0₇599
-4.24%
$ 39.9 million $ 2.16 million
Mar 26, 2023 $ 0.0₇625
+4.98%
$ 41.65 million $ 2.03 million
Mar 25, 2023 $ 0.0₇594
+3.04%
$ 39.58 million $ 1.52 million
Mar 24, 2023 $ 0.0₇576
-0.97%
$ 38.36 million $ 1.54 million
Mar 23, 2023 $ 0.0₇581
+1.39%
$ 38.72 million $ 2.31 million
Mar 22, 2023 $ 0.0₇573
-3.24%
$ 38.21 million $ 2.16 million
Mar 21, 2023 $ 0.0₇593
+1.39%
$ 39.52 million $ 1.61 million
Mar 20, 2023 $ 0.0₇585
-4.93%
$ 38.95 million $ 2.34 million
Mar 19, 2023 $ 0.0₇616
+2.84%
$ 41.06 million $ 2.1 million
Mar 18, 2023 $ 0.0₇599
+1.00%
$ 39.92 million $ 2.52 million
Mar 17, 2023 $ 0.0₇593
+9.36%
$ 39.54 million $ 2.39 million
Mar 16, 2023 $ 0.0₇542
-2.05%
$ 36.15 million $ 2.52 million
Mar 15, 2023 $ 0.0₇554
-5.08%
$ 36.92 million $ 1.82 million
Mar 14, 2023 $ 0.0₇583
+5.77%
$ 38.83 million $ 3.06 million
Mar 13, 2023 $ 0.0₇552
+5.49%
$ 36.76 million $ 2.14 million
Mar 12, 2023 $ 0.0₇523
+7.61%
$ 34.84 million $ 1.8 million
Mar 11, 2023 $ 0.0₇487
+2.80%
$ 32.42 million $ 2.17 million
Mar 10, 2023 $ 0.0₇476
+6.37%
$ 31.72 million $ 2.87 million
Mar 9, 2023 $ 0.0₇447
-10.29%
$ 29.8 million $ 1.95 million
Mar 8, 2023 $ 0.0₇499
+1.29%
$ 33.28 million $ 2.06 million
Mar 7, 2023 $ 0.0₇493
-1.51%
$ 32.86 million $ 2.11 million
Mar 6, 2023 $ 0.0₇5
-6.70%
$ 33.32 million $ 2.12 million
Mar 5, 2023 $ 0.0₇534
-2.98%
$ 35.61 million $ 1.98 million
Mar 4, 2023 $ 0.0₇55
+0.35%
$ 36.68 million $ 1.84 million