A Hunters Dream Historical Data

CAW Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₇62
+10.15%
$ 41.34 million $ 2.1 million
Jul 30, 2023 $ 0.0₇563
-1.30%
$ 37.53 million $ 1.68 million
Jul 29, 2023 $ 0.0₇57
-0.40%
$ 38.02 million $ 2.26 million
Jul 28, 2023 $ 0.0₇573
-8.01%
$ 38.21 million $ 2.05 million
Jul 27, 2023 $ 0.0₇621
+3.74%
$ 41.42 million $ 4.79 million
Jul 26, 2023 $ 0.0₇598
+18.25%
$ 39.84 million $ 2.93 million
Jul 25, 2023 $ 0.0₇507
+0.13%
$ 33.77 million $ 1.83 million
Jul 24, 2023 $ 0.0₇506
+5.36%
$ 33.74 million $ 4.08 million
Jul 23, 2023 $ 0.0₇48
+13.63%
$ 32.01 million $ 3.15 million
Jul 22, 2023 $ 0.0₇423
-1.11%
$ 28.17 million $ 951,628
Jul 21, 2023 $ 0.0₇428
+1.17%
$ 28.49 million $ 870,285
Jul 20, 2023 $ 0.0₇422
-4.44%
$ 28.14 million $ 946,203
Jul 19, 2023 $ 0.0₇442
-3.14%
$ 29.46 million $ 1.06 million
Jul 18, 2023 $ 0.0₇456
+1.18%
$ 30.41 million $ 747,720
Jul 17, 2023 $ 0.0₇451
-4.74%
$ 30.05 million $ 647,458
Jul 16, 2023 $ 0.0₇475
+1.11%
$ 31.63 million $ 978,372
Jul 15, 2023 $ 0.0₇469
-2.75%
$ 31.24 million $ 717,862
Jul 14, 2023 $ 0.0₇482
+2.99%
$ 32.12 million $ 1.13 million
Jul 13, 2023 $ 0.0₇467
+4.87%
$ 31.13 million $ 934,274
Jul 12, 2023 $ 0.0₇446
-4.50%
$ 29.75 million $ 969,321
Jul 11, 2023 $ 0.0₇468
+0.84%
$ 31.16 million $ 755,508
Jul 10, 2023 $ 0.0₇463
+0.05%
$ 30.88 million $ 632,865
Jul 9, 2023 $ 0.0₇464
-1.56%
$ 30.91 million $ 936,849
Jul 8, 2023 $ 0.0₇471
+1.55%
$ 31.36 million $ 719,421
Jul 7, 2023 $ 0.0₇464
-0.10%
$ 30.89 million $ 859,189
Jul 6, 2023 $ 0.0₇464
-1.88%
$ 30.92 million $ 827,258
Jul 5, 2023 $ 0.0₇474
-5.36%
$ 31.56 million $ 709,909
Jul 4, 2023 $ 0.0₇5
-4.49%
$ 33.33 million $ 1.14 million
Jul 3, 2023 $ 0.0₇522
+2.28%
$ 34.79 million $ 1.05 million
Jul 2, 2023 $ 0.0₇51
+0.97%
$ 34.01 million $ 900,576
Jul 1, 2023 $ 0.0₇506
+1.21%
$ 33.75 million $ 786,862
Jun 30, 2023 $ 0.0₇5
+1.99%
$ 33.35 million $ 1.06 million
Jun 29, 2023 $ 0.0₇491
-0.81%
$ 32.7 million $ 698,924
Jun 28, 2023 $ 0.0₇495
-3.93%
$ 33 million $ 1.48 million
Jun 27, 2023 $ 0.0₇516
-0.07%
$ 34.35 million $ 1.02 million
Jun 26, 2023 $ 0.0₇517
-2.68%
$ 34.44 million $ 1.14 million
Jun 25, 2023 $ 0.0₇531
-1.40%
$ 35.39 million $ 628,730
Jun 24, 2023 $ 0.0₇539
-1.39%
$ 35.9 million $ 1.04 million
Jun 23, 2023 $ 0.0₇546
-2.56%
$ 36.41 million $ 1.13 million
Jun 22, 2023 $ 0.0₇561
-0.61%
$ 37.38 million $ 1.58 million
Jun 21, 2023 $ 0.0₇564
+8.88%
$ 37.55 million $ 1.26 million
Jun 20, 2023 $ 0.0₇518
-0.06%
$ 34.49 million $ 907,112
Jun 19, 2023 $ 0.0₇518
-0.03%
$ 34.51 million $ 846,984
Jun 18, 2023 $ 0.0₇518
-0.76%
$ 34.49 million $ 977,076
Jun 17, 2023 $ 0.0₇522
-0.40%
$ 34.77 million $ 756,541
Jun 16, 2023 $ 0.0₇522
+6.12%
$ 34.81 million $ 1.26 million
Jun 15, 2023 $ 0.0₇492
-3.60%
$ 32.82 million $ 1.56 million
Jun 14, 2023 $ 0.0₇511
-2.51%
$ 34.02 million $ 1.2 million
Jun 13, 2023 $ 0.0₇525
+0.99%
$ 34.97 million $ 1.3 million
Jun 12, 2023 $ 0.0₇519
-1.30%
$ 34.61 million $ 836,448