A Hunters Dream Historical Data

CAW Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0₇597
-3.59%
$ 39.77 million $ 1.03 million
Sep 19, 2023 $ 0.0₇617
-0.58%
$ 41.13 million $ 823,874
Sep 18, 2023 $ 0.0₇617
-0.40%
$ 41.12 million $ 1.15 million
Sep 17, 2023 $ 0.0₇619
-2.57%
$ 41.28 million $ 852,809
Sep 16, 2023 $ 0.0₇635
-1.60%
$ 42.31 million $ 1.09 million
Sep 15, 2023 $ 0.0₇644
+2.82%
$ 42.92 million $ 1.32 million
Sep 14, 2023 $ 0.0₇626
+5.74%
$ 41.74 million $ 1.31 million
Sep 13, 2023 $ 0.0₇592
+2.00%
$ 39.47 million $ 1.16 million
Sep 12, 2023 $ 0.0₇58
+5.62%
$ 38.69 million $ 1.04 million
Sep 11, 2023 $ 0.0₇55
-2.05%
$ 36.68 million $ 956,045
Sep 10, 2023 $ 0.0₇562
-2.66%
$ 37.44 million $ 828,778
Sep 9, 2023 $ 0.0₇577
-2.50%
$ 38.47 million $ 838,065
Sep 8, 2023 $ 0.0₇592
-1.82%
$ 39.45 million $ 1.32 million
Sep 7, 2023 $ 0.0₇602
-0.04%
$ 40.16 million $ 1.09 million
Sep 6, 2023 $ 0.0₇602
-1.08%
$ 40.16 million $ 1.17 million
Sep 5, 2023 $ 0.0₇609
+0.01%
$ 40.6 million $ 1.28 million
Sep 4, 2023 $ 0.0₇613
-7.19%
$ 40.89 million $ 1.33 million
Sep 3, 2023 $ 0.0₇661
-0.36%
$ 44.07 million $ 798,839
Sep 2, 2023 $ 0.0₇659
-2.56%
$ 43.95 million $ 1.15 million
Sep 1, 2023 $ 0.0₇677
-1.96%
$ 45.11 million $ 1.64 million
Aug 31, 2023 $ 0.0₇688
-1.21%
$ 45.87 million $ 3.02 million
Aug 30, 2023 $ 0.0₇697
+4.19%
$ 46.44 million $ 1.5 million
Aug 29, 2023 $ 0.0₇67
-0.29%
$ 44.68 million $ 1.34 million
Aug 28, 2023 $ 0.0₇67
-0.15%
$ 44.69 million $ 860,741
Aug 27, 2023 $ 0.0₇671
-1.22%
$ 44.71 million $ 766,466
Aug 26, 2023 $ 0.0₇679
-2.10%
$ 45.26 million $ 1.02 million
Aug 25, 2023 $ 0.0₇694
+1.49%
$ 46.25 million $ 1.47 million
Aug 24, 2023 $ 0.0₇684
+1.24%
$ 45.57 million $ 1.15 million
Aug 23, 2023 $ 0.0₇674
+5.13%
$ 44.92 million $ 1.35 million
Aug 22, 2023 $ 0.0₇639
-5.93%
$ 42.6 million $ 1.7 million
Aug 21, 2023 $ 0.0₇677
+2.26%
$ 45.12 million $ 1.73 million
Aug 20, 2023 $ 0.0₇66
+5.49%
$ 43.99 million $ 1.52 million
Aug 19, 2023 $ 0.0₇626
+9.88%
$ 41.71 million $ 1.9 million
Aug 18, 2023 $ 0.0₇569
+8.18%
$ 37.93 million $ 2.12 million
Aug 17, 2023 $ 0.0₇526
-5.11%
$ 35.07 million $ 1.52 million
Aug 16, 2023 $ 0.0₇554
-3.11%
$ 36.96 million $ 1.35 million
Aug 15, 2023 $ 0.0₇573
-5.84%
$ 38.2 million $ 1.6 million
Aug 14, 2023 $ 0.0₇608
+0.75%
$ 40.56 million $ 1.04 million
Aug 13, 2023 $ 0.0₇603
-6.66%
$ 40.18 million $ 1.56 million
Aug 12, 2023 $ 0.0₇646
-4.72%
$ 43.05 million $ 1.3 million
Aug 11, 2023 $ 0.0₇68
+0.40%
$ 45.31 million $ 1.35 million
Aug 9, 2023 $ 0.0₇666
-1.52%
$ 44.42 million $ 1.69 million
Aug 8, 2023 $ 0.0₇679
-2.79%
$ 45.25 million $ 1.97 million
Aug 7, 2023 $ 0.0₇698
+4.86%
$ 46.54 million $ 4.12 million
Aug 6, 2023 $ 0.0₇667
+5.87%
$ 44.45 million $ 2.1 million
Aug 5, 2023 $ 0.0₇629
+3.50%
$ 41.92 million $ 1.94 million
Aug 4, 2023 $ 0.0₇608
+0.36%
$ 40.52 million $ 1 million
Aug 3, 2023 $ 0.0₇605
+0.44%
$ 40.36 million $ 1.05 million
Aug 2, 2023 $ 0.0₇603
-3.49%
$ 40.19 million $ 1.53 million
Aug 1, 2023 $ 0.0₇623
+0.56%
$ 41.55 million $ 1.43 million