A Hunters Dream Historical Data

CAW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0₇34
+0.39%
$ 18.04 million $ 239,922
Jun 13, 7 AM $ 0.0₇338
+0.29%
$ 17.96 million $ 254,648
Jun 13, 6 AM $ 0.0₇337
-0.09%
$ 17.91 million $ 258,451
Jun 13, 5 AM $ 0.0₇338
-0.49%
$ 17.92 million $ 257,572
Jun 13, 4 AM $ 0.0₇339
+0.11%
$ 18 million $ 252,812
Jun 13, 3 AM $ 0.0₇339
-0.17%
$ 17.99 million $ 251,218
Jun 13, 2 AM $ 0.0₇34
+0.33%
$ 18.02 million $ 249,753
Jun 13, 1 AM $ 0.0₇339
-0.33%
$ 17.98 million $ 251,356
Jun 13, 12 AM $ 0.0₇339
+0.08%
$ 18.02 million $ 254,183
Jun 12, 11 PM $ 0.0₇339
+0.31%
$ 18.01 million $ 258,281
Jun 12, 10 PM $ 0.0₇339
-0.11%
$ 17.99 million $ 262,329
Jun 12, 9 PM $ 0.0₇339
-0.65%
$ 18.01 million $ 265,689
Jun 12, 8 PM $ 0.0₇342
-0.03%
$ 18.13 million $ 262,703
Jun 12, 7 PM $ 0.0₇342
-0.16%
$ 18.13 million $ 258,878
Jun 12, 6 PM $ 0.0₇343
+0.39%
$ 18.18 million $ 264,856
Jun 12, 5 PM $ 0.0₇341
-0.19%
$ 18.11 million $ 264,569
Jun 12, 4 PM $ 0.0₇342
-0.85%
$ 18.15 million $ 267,507
Jun 12, 3 PM $ 0.0₇345
+0.35%
$ 18.33 million $ 266,073
Jun 12, 2 PM $ 0.0₇344
+1.06%
$ 18.26 million $ 261,773
Jun 12, 1 PM $ 0.0₇34
-0.03%
$ 18.06 million $ 257,880
Jun 12, 12 PM $ 0.0₇341
-1.27%
$ 18.07 million $ 261,643
Jun 12, 11 AM $ 0.0₇345
+0.16%
$ 18.3 million $ 270,307
Jun 12, 10 AM $ 0.0₇344
-0.22%
$ 18.27 million $ 273,913
Jun 12, 9 AM $ 0.0₇345
+0.62%
$ 18.32 million $ 277,496
Jun 12, 8 AM $ 0.0₇343
-3.92%
$ 18.22 million $ 285,772
Jun 12, 7 AM $ 0.0₇357
+0.02%
$ 18.93 million $ 272,755
Jun 12, 6 AM $ 0.0₇357
-0.62%
$ 18.92 million $ 275,037
Jun 12, 5 AM $ 0.0₇359
-0.97%
$ 19.04 million $ 275,989
Jun 12, 4 AM $ 0.0₇365
+0.72%
$ 19.35 million $ 277,784
Jun 12, 3 AM $ 0.0₇362
-0.84%
$ 19.21 million $ 276,185
Jun 12, 2 AM $ 0.0₇365
+0.85%
$ 19.36 million $ 276,175
Jun 12, 1 AM $ 0.0₇362
-0.45%
$ 19.19 million $ 275,478
Jun 12, 12 AM $ 0.0₇363
+0.02%
$ 19.28 million $ 277,060
Jun 11, 11 PM $ 0.0₇363
+0.39%
$ 19.26 million $ 277,503
Jun 11, 10 PM $ 0.0₇362
-0.35%
$ 19.22 million $ 278,856
Jun 11, 9 PM $ 0.0₇364
+0.25%
$ 19.3 million $ 279,790
Jun 11, 8 PM $ 0.0₇363
+0.07%
$ 19.24 million $ 281,840
Jun 11, 7 PM $ 0.0₇362
+0.91%
$ 19.23 million $ 277,471
Jun 11, 6 PM $ 0.0₇359
-0.72%
$ 19.05 million $ 268,778
Jun 11, 5 PM $ 0.0₇362
+3.10%
$ 19.2 million $ 268,367
Jun 11, 4 PM $ 0.0₇351
-1.14%
$ 18.64 million $ 262,976
Jun 11, 3 PM $ 0.0₇356
+0.59%
$ 18.88 million $ 258,287
Jun 11, 2 PM $ 0.0₇354
-1.24%
$ 18.79 million $ 259,335
Jun 11, 1 PM $ 0.0₇359
+0.78%
$ 19.05 million $ 262,339
Jun 11, 12 PM $ 0.0₇356
-0.95%
$ 18.9 million $ 265,049
Jun 11, 11 AM $ 0.0₇36
-0.31%
$ 19.08 million $ 258,262
Jun 11, 10 AM $ 0.0₇36
-0.09%
$ 19.13 million $ 263,205
Jun 11, 9 AM $ 0.0₇36
+0.93%
$ 19.12 million $ 255,171
Jun 11, 8 AM $ 0.0₇357
+0.37%
$ 18.95 million $ 246,613
Jun 11, 7 AM $ 0.0₇356
-0.60%
$ 18.88 million $ 245,860