A Hunters Dream Historical Data

CAW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₇419
+5.26%
$ 21.94 million $ 218,470
Apr 25, 2026 $ 0.0₇4
+6.62%
$ 20.85 million $ 214,555
Apr 24, 2026 $ 0.0₇375
-7.58%
$ 19.62 million $ 204,675
Apr 23, 2026 $ 0.0₇406
-3.12%
$ 21.24 million $ 236,768
Apr 22, 2026 $ 0.0₇419
+7.84%
$ 22.06 million $ 217,043
Apr 21, 2026 $ 0.0₇388
+9.74%
$ 20.46 million $ 218,357
Apr 20, 2026 $ 0.0₇354
+11.42%
$ 18.64 million $ 272,906
Apr 19, 2026 $ 0.0₇318
+1.20%
$ 16.73 million $ 209,297
Apr 18, 2026 $ 0.0₇314
-1.61%
$ 16.54 million $ 223,093
Apr 17, 2026 $ 0.0₇319
-0.38%
$ 16.8 million $ 229,131
Apr 16, 2026 $ 0.0₇32
-3.40%
$ 16.86 million $ 189,471
Apr 15, 2026 $ 0.0₇333
-0.94%
$ 17.52 million $ 184,050
Apr 14, 2026 $ 0.0₇336
-6.55%
$ 17.76 million $ 187,666
Apr 13, 2026 $ 0.0₇355
+7.72%
$ 19 million $ 176,456
Apr 12, 2026 $ 0.0₇329
-6.83%
$ 17.42 million $ 179,592
Apr 11, 2026 $ 0.0₇353
+3.40%
$ 18.69 million $ 188,071
Apr 10, 2026 $ 0.0₇342
+6.14%
$ 18.07 million $ 175,510
Apr 9, 2026 $ 0.0₇322
-0.21%
$ 17.02 million $ 159,120
Apr 8, 2026 $ 0.0₇323
-3.59%
$ 17.07 million $ 171,429
Apr 7, 2026 $ 0.0₇335
+6.03%
$ 17.69 million $ 172,968
Apr 6, 2026 $ 0.0₇316
+0.46%
$ 16.7 million $ 158,214
Apr 5, 2026 $ 0.0₇314
+0.57%
$ 16.62 million $ 171,494
Apr 4, 2026 $ 0.0₇313
-0.13%
$ 16.53 million $ 155,995
Apr 3, 2026 $ 0.0₇313
+1.28%
$ 16.54 million $ 162,199
Apr 2, 2026 $ 0.0₇309
-4.14%
$ 16.33 million $ 184,379
Apr 1, 2026 $ 0.0₇322
+3.20%
$ 17.08 million $ 165,804
Mar 31, 2026 $ 0.0₇312
+8.90%
$ 16.55 million $ 192,413
Mar 30, 2026 $ 0.0₇287
+1.56%
$ 15.2 million $ 187,942
Mar 29, 2026 $ 0.0₇282
-0.96%
$ 14.97 million $ 167,359
Mar 28, 2026 $ 0.0₇285
+0.96%
$ 15.11 million $ 177,695
Mar 27, 2026 $ 0.0₇282
-4.13%
$ 14.95 million $ 163,261
Mar 26, 2026 $ 0.0₇294
-5.90%
$ 15.6 million $ 174,784
Mar 25, 2026 $ 0.0₇313
-0.72%
$ 16.62 million $ 161,740
Mar 24, 2026 $ 0.0₇315
+0.60%
$ 16.73 million $ 176,544
Mar 23, 2026 $ 0.0₇313
+4.11%
$ 16.63 million $ 181,546
Mar 22, 2026 $ 0.0₇301
-9.05%
$ 15.98 million $ 219,894
Mar 21, 2026 $ 0.0₇33
-2.74%
$ 17.56 million $ 169,238
Mar 20, 2026 $ 0.0₇34
+0.79%
$ 18.05 million $ 172,985
Mar 19, 2026 $ 0.0₇337
-5.91%
$ 17.92 million $ 250,816
Mar 18, 2026 $ 0.0₇359
-1.08%
$ 18.71 million $ 200,109
Mar 17, 2026 $ 0.0₇362
+9.07%
$ 18.91 million $ 207,529
Mar 16, 2026 $ 0.0₇332
+5.68%
$ 17.35 million $ 172,696
Mar 15, 2026 $ 0.0₇315
+5.43%
$ 16.41 million $ 195,125
Mar 14, 2026 $ 0.0₇298
-1.69%
$ 15.56 million $ 165,355
Mar 13, 2026 $ 0.0₇303
+0.66%
$ 15.82 million $ 270,947
Mar 12, 2026 $ 0.0₇302
+7.78%
$ 15.73 million $ 302,087
Mar 11, 2026 $ 0.0₇28
+5.42%
$ 14.75 million $ 301,391
Mar 10, 2026 $ 0.0₇265
+14.29%
$ 13.99 million $ 392,796
Mar 9, 2026 $ 0.0₇232
+2.43%
$ 12.24 million $ 316,963
Mar 8, 2026 $ 0.0₇227
-2.13%
$ 11.94 million $ 340,916