A Hunters Dream Historical Data

CAW Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₇614
-2.83%
$ 40.92 million $ 1.15 million
Dec 28, 2023 $ 0.0₇632
-2.66%
$ 42.1 million $ 1.23 million
Dec 27, 2023 $ 0.0₇65
+7.21%
$ 43.33 million $ 1.29 million
Dec 26, 2023 $ 0.0₇607
-3.44%
$ 40.47 million $ 1.28 million
Dec 25, 2023 $ 0.0₇629
+2.19%
$ 41.92 million $ 1.45 million
Dec 24, 2023 $ 0.0₇616
-4.24%
$ 41.05 million $ 1.35 million
Dec 23, 2023 $ 0.0₇643
-2.79%
$ 42.84 million $ 1.08 million
Dec 22, 2023 $ 0.0₇658
+0.47%
$ 43.87 million $ 1.15 million
Dec 21, 2023 $ 0.0₇655
+2.96%
$ 43.66 million $ 1.36 million
Dec 20, 2023 $ 0.0₇636
-0.71%
$ 42.4 million $ 1.11 million
Dec 19, 2023 $ 0.0₇64
-1.26%
$ 42.68 million $ 960,448
Dec 18, 2023 $ 0.0₇648
+0.45%
$ 43.21 million $ 1.13 million
Dec 17, 2023 $ 0.0₇645
+0.13%
$ 43.03 million $ 1.27 million
Dec 16, 2023 $ 0.0₇645
-0.89%
$ 43 million $ 1.12 million
Dec 15, 2023 $ 0.0₇649
-4.40%
$ 43.25 million $ 1.12 million
Dec 14, 2023 $ 0.0₇679
+0.84%
$ 45.24 million $ 1.13 million
Dec 13, 2023 $ 0.0₇673
+4.45%
$ 44.87 million $ 1.25 million
Dec 12, 2023 $ 0.0₇644
-0.43%
$ 42.96 million $ 1.03 million
Dec 11, 2023 $ 0.0₇646
-10.57%
$ 43.06 million $ 1.51 million
Dec 10, 2023 $ 0.0₇722
+1.00%
$ 48.16 million $ 1.01 million
Dec 9, 2023 $ 0.0₇715
-1.30%
$ 47.66 million $ 1.32 million
Dec 8, 2023 $ 0.0₇724
+1.43%
$ 48.3 million $ 1.29 million
Dec 7, 2023 $ 0.0₇721
+5.56%
$ 48.1 million $ 1.03 million
Dec 6, 2023 $ 0.0₇684
-1.08%
$ 45.58 million $ 1.17 million
Dec 5, 2023 $ 0.0₇692
+1.92%
$ 46.11 million $ 1.23 million
Dec 4, 2023 $ 0.0₇678
+3.93%
$ 45.22 million $ 2.75 million
Dec 3, 2023 $ 0.0₇653
-1.37%
$ 43.5 million $ 992,431
Dec 2, 2023 $ 0.0₇662
+2.25%
$ 44.11 million $ 1.67 million
Dec 1, 2023 $ 0.0₇646
-0.88%
$ 43.05 million $ 712,744
Nov 30, 2023 $ 0.0₇651
-0.24%
$ 43.43 million $ 1.41 million
Nov 29, 2023 $ 0.0₇652
-0.46%
$ 43.45 million $ 1.05 million
Nov 28, 2023 $ 0.0₇653
+5.03%
$ 43.54 million $ 1.19 million
Nov 27, 2023 $ 0.0₇622
-2.36%
$ 41.44 million $ 1.81 million
Nov 26, 2023 $ 0.0₇637
-2.95%
$ 42.45 million $ 961,427
Nov 25, 2023 $ 0.0₇656
-1.33%
$ 43.73 million $ 1.03 million
Nov 24, 2023 $ 0.0₇665
+0.02%
$ 44.32 million $ 970,412
Nov 23, 2023 $ 0.0₇665
-1.94%
$ 44.31 million $ 1.09 million
Nov 22, 2023 $ 0.0₇679
+6.84%
$ 45.24 million $ 1.66 million
Nov 21, 2023 $ 0.0₇634
-9.43%
$ 42.29 million $ 2.43 million
Nov 20, 2023 $ 0.0₇7
-5.66%
$ 46.66 million $ 2.39 million
Nov 19, 2023 $ 0.0₇742
-5.58%
$ 49.46 million $ 2.99 million
Nov 18, 2023 $ 0.0₇785
-0.07%
$ 52.32 million $ 1.47 million
Nov 17, 2023 $ 0.0₇785
+0.51%
$ 52.36 million $ 1.47 million
Nov 16, 2023 $ 0.0₇781
-4.69%
$ 52.09 million $ 1.79 million
Nov 15, 2023 $ 0.0₇822
+7.32%
$ 54.82 million $ 2.09 million
Nov 14, 2023 $ 0.0₇766
-2.16%
$ 51.09 million $ 1.91 million
Nov 13, 2023 $ 0.0₇783
+4.93%
$ 52.22 million $ 2.47 million
Nov 12, 2023 $ 0.0₇747
+0.23%
$ 49.78 million $ 1.34 million
Nov 11, 2023 $ 0.0₇745
-3.19%
$ 49.66 million $ 1.85 million
Nov 10, 2023 $ 0.0₇769
-0.50%
$ 51.29 million $ 3.16 million