A Hunters Dream Historical Data

CAW Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₇893
+8.53%
$ 59.56 million $ 2.67 million
Feb 16, 2024 $ 0.0₇823
+2.04%
$ 54.88 million $ 1.7 million
Feb 15, 2024 $ 0.0₇807
+12.99%
$ 53.78 million $ 7.02 million
Feb 14, 2024 $ 0.0₇718
+2.64%
$ 47.88 million $ 1.31 million
Feb 13, 2024 $ 0.0₇7
-1.43%
$ 46.64 million $ 1.27 million
Feb 12, 2024 $ 0.0₇713
+13.16%
$ 47.54 million $ 1.55 million
Feb 11, 2024 $ 0.0₇63
-1.22%
$ 42.02 million $ 1.09 million
Feb 10, 2024 $ 0.0₇628
-2.92%
$ 41.88 million $ 1.22 million
Feb 9, 2024 $ 0.0₇647
+1.14%
$ 43.13 million $ 1.09 million
Feb 8, 2024 $ 0.0₇64
-0.46%
$ 42.64 million $ 1.17 million
Feb 7, 2024 $ 0.0₇643
+3.99%
$ 42.86 million $ 1.13 million
Feb 6, 2024 $ 0.0₇619
+3.17%
$ 41.28 million $ 983,113
Feb 5, 2024 $ 0.0₇6
+0.82%
$ 39.97 million $ 874,594
Feb 4, 2024 $ 0.0₇595
-0.75%
$ 39.64 million $ 1.09 million
Feb 3, 2024 $ 0.0₇599
+5.21%
$ 39.95 million $ 1.5 million
Feb 2, 2024 $ 0.0₇57
+1.60%
$ 37.98 million $ 900,145
Feb 1, 2024 $ 0.0₇561
+0.73%
$ 37.38 million $ 855,234
Jan 31, 2024 $ 0.0₇561
-1.44%
$ 37.38 million $ 948,142
Jan 30, 2024 $ 0.0₇569
+0.32%
$ 37.94 million $ 970,809
Jan 29, 2024 $ 0.0₇567
+2.16%
$ 37.82 million $ 895,694
Jan 28, 2024 $ 0.0₇556
-2.01%
$ 37.09 million $ 1.08 million
Jan 27, 2024 $ 0.0₇568
+0.63%
$ 37.86 million $ 942,857
Jan 26, 2024 $ 0.0₇566
+2.77%
$ 37.7 million $ 913,683
Jan 25, 2024 $ 0.0₇55
+1.24%
$ 36.69 million $ 909,623
Jan 24, 2024 $ 0.0₇545
-1.01%
$ 36.33 million $ 1.1 million
Jan 23, 2024 $ 0.0₇55
-3.09%
$ 36.7 million $ 1.28 million
Jan 22, 2024 $ 0.0₇568
-5.54%
$ 37.86 million $ 1.16 million
Jan 21, 2024 $ 0.0₇602
-0.07%
$ 40.1 million $ 1.02 million
Jan 20, 2024 $ 0.0₇602
+1.69%
$ 40.12 million $ 1.06 million
Jan 19, 2024 $ 0.0₇592
-1.21%
$ 39.44 million $ 1.15 million
Jan 18, 2024 $ 0.0₇599
-2.96%
$ 39.93 million $ 1.26 million
Jan 17, 2024 $ 0.0₇618
-1.64%
$ 41.19 million $ 1.14 million
Jan 16, 2024 $ 0.0₇628
+0.04%
$ 41.88 million $ 1.2 million
Jan 15, 2024 $ 0.0₇628
+2.06%
$ 41.86 million $ 896,112
Jan 14, 2024 $ 0.0₇615
-5.30%
$ 41 million $ 1.1 million
Jan 13, 2024 $ 0.0₇649
+0.82%
$ 43.27 million $ 1.03 million
Jan 12, 2024 $ 0.0₇64
-5.95%
$ 42.68 million $ 1.14 million
Jan 11, 2024 $ 0.0₇675
-3.30%
$ 45 million $ 1.45 million
Jan 10, 2024 $ 0.0₇698
+9.43%
$ 46.55 million $ 1.25 million
Jan 9, 2024 $ 0.0₇638
-0.62%
$ 42.54 million $ 1.02 million
Jan 8, 2024 $ 0.0₇642
+3.61%
$ 42.8 million $ 1.07 million
Jan 7, 2024 $ 0.0₇62
-0.85%
$ 41.35 million $ 1.04 million
Jan 6, 2024 $ 0.0₇625
-2.05%
$ 41.64 million $ 1.15 million
Jan 5, 2024 $ 0.0₇638
-1.61%
$ 42.52 million $ 1.07 million
Jan 4, 2024 $ 0.0₇648
+2.73%
$ 43.22 million $ 1.08 million
Jan 3, 2024 $ 0.0₇631
-9.29%
$ 42.08 million $ 1.49 million
Jan 2, 2024 $ 0.0₇696
+0.95%
$ 46.37 million $ 2.35 million
Jan 1, 2024 $ 0.0₇689
+1.06%
$ 45.93 million $ 1.48 million
Dec 31, 2023 $ 0.0₇681
+11.47%
$ 45.42 million $ 3.67 million
Dec 30, 2023 $ 0.0₇611
-0.37%
$ 40.76 million $ 883,718