A Hunters Dream Historical Data

CAW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₆105
+18.03%
$ 70.03 million $ 3.46 million
Apr 6, 2024 $ 0.0₇891
+4.65%
$ 59.39 million $ 1.53 million
Apr 5, 2024 $ 0.0₇851
+1.84%
$ 56.75 million $ 2.64 million
Apr 4, 2024 $ 0.0₇836
+2.08%
$ 55.72 million $ 2.49 million
Apr 3, 2024 $ 0.0₇819
-1.39%
$ 54.58 million $ 2.42 million
Apr 2, 2024 $ 0.0₇829
-3.02%
$ 55.28 million $ 2.19 million
Apr 1, 2024 $ 0.0₇855
-3.50%
$ 57.02 million $ 1.65 million
Mar 31, 2024 $ 0.0₇886
+2.03%
$ 59.08 million $ 1.78 million
Mar 30, 2024 $ 0.0₇868
-0.08%
$ 57.9 million $ 1.39 million
Mar 29, 2024 $ 0.0₇87
+0.07%
$ 57.99 million $ 1.67 million
Mar 28, 2024 $ 0.0₇869
-1.70%
$ 57.94 million $ 1.74 million
Mar 27, 2024 $ 0.0₇884
-7.18%
$ 58.95 million $ 1.79 million
Mar 26, 2024 $ 0.0₇953
-5.60%
$ 63.53 million $ 2.55 million
Mar 25, 2024 $ 0.0₆101
+8.28%
$ 67.37 million $ 2.22 million
Mar 24, 2024 $ 0.0₇933
+4.39%
$ 62.22 million $ 1.83 million
Mar 23, 2024 $ 0.0₇894
+3.48%
$ 59.62 million $ 1.49 million
Mar 22, 2024 $ 0.0₇864
-9.21%
$ 57.61 million $ 1.83 million
Mar 21, 2024 $ 0.0₇952
-0.81%
$ 63.45 million $ 2.57 million
Mar 20, 2024 $ 0.0₇962
+19.49%
$ 64.11 million $ 3.27 million
Mar 19, 2024 $ 0.0₇809
-12.02%
$ 53.91 million $ 3.03 million
Mar 18, 2024 $ 0.0₇918
-8.48%
$ 61.17 million $ 2.07 million
Mar 17, 2024 $ 0.0₆1
+3.54%
$ 66.85 million $ 2.78 million
Mar 16, 2024 $ 0.0₇974
-7.61%
$ 64.94 million $ 2.43 million
Mar 15, 2024 $ 0.0₆106
-6.27%
$ 70.75 million $ 2.74 million
Mar 14, 2024 $ 0.0₆113
-3.44%
$ 75.48 million $ 2.67 million
Mar 13, 2024 $ 0.0₆117
+1.38%
$ 78.06 million $ 2.3 million
Mar 12, 2024 $ 0.0₆115
-6.39%
$ 76.93 million $ 2.52 million
Mar 11, 2024 $ 0.0₆123
+3.75%
$ 82.2 million $ 3.6 million
Mar 10, 2024 $ 0.0₆12
+11.06%
$ 79.88 million $ 2.92 million
Mar 9, 2024 $ 0.0₆108
-7.10%
$ 72.1 million $ 2.76 million
Mar 8, 2024 $ 0.0₆116
-7.09%
$ 77.62 million $ 3.36 million
Mar 7, 2024 $ 0.0₆126
+5.70%
$ 84.09 million $ 3.58 million
Mar 6, 2024 $ 0.0₆119
+4.61%
$ 79.35 million $ 3.01 million
Mar 5, 2024 $ 0.0₆114
-13.58%
$ 75.85 million $ 5.13 million
Mar 4, 2024 $ 0.0₆131
+10.31%
$ 87.52 million $ 4.65 million
Mar 3, 2024 $ 0.0₆119
-2.30%
$ 79.34 million $ 3.21 million
Mar 2, 2024 $ 0.0₆121
+7.78%
$ 80.85 million $ 4.53 million
Mar 1, 2024 $ 0.0₆113
+3.73%
$ 75.05 million $ 2.17 million
Feb 29, 2024 $ 0.0₆109
-1.30%
$ 72.35 million $ 2.54 million
Feb 28, 2024 $ 0.0₆11
+10.15%
$ 73 million $ 4.56 million
Feb 27, 2024 $ 0.0₇994
-1.35%
$ 66.28 million $ 2.09 million
Feb 26, 2024 $ 0.0₆101
-2.03%
$ 67.18 million $ 1.55 million
Feb 25, 2024 $ 0.0₆103
+3.81%
$ 68.45 million $ 1.49 million
Feb 24, 2024 $ 0.0₇989
+1.63%
$ 65.92 million $ 1.41 million
Feb 23, 2024 $ 0.0₇974
-11.62%
$ 64.94 million $ 2.24 million
Feb 22, 2024 $ 0.0₆111
+1.59%
$ 73.68 million $ 2.13 million
Feb 21, 2024 $ 0.0₆109
-0.22%
$ 72.35 million $ 2.53 million
Feb 20, 2024 $ 0.0₆109
+11.75%
$ 72.52 million $ 3.09 million
Feb 19, 2024 $ 0.0₇974
-6.45%
$ 64.91 million $ 2.68 million
Feb 18, 2024 $ 0.0₆104
+16.56%
$ 69.41 million $ 3.25 million