A Hunters Dream Historical Data

CAW Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆118
-1.29%
$ 78.72 million $ 1.91 million
May 26, 2024 $ 0.0₆12
+2.86%
$ 79.74 million $ 1.81 million
May 25, 2024 $ 0.0₆117
+5.20%
$ 77.86 million $ 1.94 million
May 24, 2024 $ 0.0₆111
+2.01%
$ 74.01 million $ 1.48 million
May 23, 2024 $ 0.0₆109
+0.24%
$ 72.55 million $ 1.4 million
May 22, 2024 $ 0.0₆109
-2.20%
$ 72.38 million $ 1.17 million
May 21, 2024 $ 0.0₆111
+3.40%
$ 74 million $ 2.14 million
May 20, 2024 $ 0.0₆107
+15.37%
$ 71.57 million $ 1.66 million
May 19, 2024 $ 0.0₇931
+0.24%
$ 62.03 million $ 1.63 million
May 18, 2024 $ 0.0₇928
+8.16%
$ 61.89 million $ 1.5 million
May 17, 2024 $ 0.0₇858
+2.94%
$ 57.22 million $ 1.19 million
May 16, 2024 $ 0.0₇834
-3.23%
$ 55.58 million $ 1.26 million
May 15, 2024 $ 0.0₇862
+3.82%
$ 57.44 million $ 1.24 million
May 14, 2024 $ 0.0₇83
-1.83%
$ 55.32 million $ 1.21 million
May 13, 2024 $ 0.0₇845
+17.33%
$ 56.36 million $ 1.14 million
May 12, 2024 $ 0.0₇72
-16.87%
$ 47.98 million $ 550,047
May 11, 2024 $ 0.0₇867
-0.57%
$ 57.8 million $ 1.04 million
May 10, 2024 $ 0.0₇872
-3.15%
$ 58.13 million $ 1.17 million
May 9, 2024 $ 0.0₇9
+2.47%
$ 60.01 million $ 1.38 million
May 8, 2024 $ 0.0₇878
-1.66%
$ 58.52 million $ 1.22 million
May 7, 2024 $ 0.0₇893
+2.71%
$ 59.52 million $ 1.19 million
May 6, 2024 $ 0.0₇869
-8.45%
$ 57.94 million $ 2.26 million
May 5, 2024 $ 0.0₇952
+0.13%
$ 63.47 million $ 1.54 million
May 4, 2024 $ 0.0₇95
+0.56%
$ 63.35 million $ 1.95 million
May 3, 2024 $ 0.0₇945
-9.40%
$ 63 million $ 2.06 million
May 2, 2024 $ 0.0₆104
-15.19%
$ 69.53 million $ 1.29 million
May 1, 2024 $ 0.0₆118
-13.40%
$ 81.66 million $ 1.39 million
Apr 30, 2024 $ 0.0₆137
+41.06%
$ 91.08 million $ 3 million
Apr 29, 2024 $ 0.0₇968
+48.99%
$ 64.56 million $ 2.73 million
Apr 28, 2024 $ 0.0₇65
-6.94%
$ 43.33 million $ 452,584
Apr 27, 2024 $ 0.0₇674
-28.30%
$ 44.95 million $ 1.37 million
Apr 26, 2024 $ 0.0₇948
-5.75%
$ 63.2 million $ 3.8 million
Apr 25, 2024 $ 0.0₆101
+1.68%
$ 67.05 million $ 1.41 million
Apr 24, 2024 $ 0.0₇989
-0.81%
$ 65.95 million $ 1.44 million
Apr 23, 2024 $ 0.0₇997
+1.45%
$ 66.48 million $ 1.5 million
Apr 22, 2024 $ 0.0₇983
-4.28%
$ 65.57 million $ 1.71 million
Apr 21, 2024 $ 0.0₆103
-5.76%
$ 68.65 million $ 2 million
Apr 20, 2024 $ 0.0₆109
-7.76%
$ 72.83 million $ 2.74 million
Apr 19, 2024 $ 0.0₆119
+5.05%
$ 79.04 million $ 2.21 million
Apr 18, 2024 $ 0.0₆113
+11.44%
$ 75.4 million $ 3.32 million
Apr 17, 2024 $ 0.0₆102
+4.52%
$ 67.72 million $ 3.02 million
Apr 16, 2024 $ 0.0₇972
+0.42%
$ 64.79 million $ 1.79 million
Apr 15, 2024 $ 0.0₇967
-3.99%
$ 64.45 million $ 1.98 million
Apr 14, 2024 $ 0.0₆101
+11.59%
$ 67.14 million $ 3.16 million
Apr 13, 2024 $ 0.0₇903
-8.78%
$ 60.17 million $ 2.32 million
Apr 12, 2024 $ 0.0₇988
-11.18%
$ 65.86 million $ 2.33 million
Apr 11, 2024 $ 0.0₆111
+0.63%
$ 74.22 million $ 2.36 million
Apr 10, 2024 $ 0.0₆111
+2.65%
$ 73.93 million $ 3.12 million
Apr 9, 2024 $ 0.0₆108
-7.50%
$ 71.98 million $ 2.65 million
Apr 8, 2024 $ 0.0₆117
+11.17%
$ 77.81 million $ 6.13 million