A Hunters Dream Historical Data

CAW Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₇448
-5.36%
$ 29.84 million $ 1.24 million
Sep 3, 2024 $ 0.0₇473
-0.65%
$ 31.55 million $ 1.04 million
Sep 2, 2024 $ 0.0₇476
+1.65%
$ 31.76 million $ 1.04 million
Sep 1, 2024 $ 0.0₇468
-3.35%
$ 31.23 million $ 1.07 million
Aug 31, 2024 $ 0.0₇485
+2.51%
$ 32.32 million $ 1.01 million
Aug 30, 2024 $ 0.0₇481
-1.66%
$ 32.06 million $ 985,837
Aug 29, 2024 $ 0.0₇489
+2.36%
$ 32.6 million $ 1.05 million
Aug 28, 2024 $ 0.0₇478
-1.10%
$ 31.86 million $ 1.34 million
Aug 27, 2024 $ 0.0₇483
-8.77%
$ 32.26 million $ 1.06 million
Aug 26, 2024 $ 0.0₇53
-3.81%
$ 35.31 million $ 1.45 million
Aug 25, 2024 $ 0.0₇544
+1.80%
$ 36.28 million $ 1.22 million
Aug 24, 2024 $ 0.0₇534
-0.83%
$ 35.63 million $ 1.38 million
Aug 23, 2024 $ 0.0₇539
+9.63%
$ 35.92 million $ 1.27 million
Aug 22, 2024 $ 0.0₇492
+0.39%
$ 32.77 million $ 1 million
Aug 21, 2024 $ 0.0₇49
+1.58%
$ 32.65 million $ 944,571
Aug 20, 2024 $ 0.0₇482
+0.34%
$ 32.14 million $ 1.04 million
Aug 19, 2024 $ 0.0₇48
-1.64%
$ 32.03 million $ 915,989
Aug 18, 2024 $ 0.0₇488
+0.28%
$ 32.56 million $ 857,784
Aug 17, 2024 $ 0.0₇487
-1.64%
$ 32.47 million $ 939,033
Aug 16, 2024 $ 0.0₇495
+1.26%
$ 33.01 million $ 1.06 million
Aug 15, 2024 $ 0.0₇489
-3.80%
$ 32.6 million $ 1.14 million
Aug 14, 2024 $ 0.0₇507
-2.10%
$ 33.83 million $ 1.03 million
Aug 13, 2024 $ 0.0₇518
-2.42%
$ 34.55 million $ 1.24 million
Aug 12, 2024 $ 0.0₇531
+6.10%
$ 35.42 million $ 1.35 million
Aug 11, 2024 $ 0.0₇5
-2.69%
$ 33.35 million $ 1.15 million
Aug 10, 2024 $ 0.0₇512
-2.08%
$ 34.16 million $ 961,300
Aug 9, 2024 $ 0.0₇523
-2.29%
$ 34.9 million $ 1.06 million
Aug 8, 2024 $ 0.0₇535
+11.46%
$ 35.68 million $ 1.21 million
Aug 7, 2024 $ 0.0₇48
-8.24%
$ 32.01 million $ 1.45 million
Aug 6, 2024 $ 0.0₇523
+2.54%
$ 34.87 million $ 1.47 million
Aug 5, 2024 $ 0.0₇511
-3.80%
$ 34.09 million $ 1.86 million
Aug 4, 2024 $ 0.0₇532
-9.43%
$ 35.43 million $ 1.39 million
Aug 3, 2024 $ 0.0₇587
-3.62%
$ 39.12 million $ 1.07 million
Aug 2, 2024 $ 0.0₇604
-7.08%
$ 40.23 million $ 1.13 million
Aug 1, 2024 $ 0.0₇65
-2.41%
$ 43.3 million $ 727,459
Jul 31, 2024 $ 0.0₇666
-2.98%
$ 44.37 million $ 899,078
Jul 30, 2024 $ 0.0₇686
-2.67%
$ 45.75 million $ 963,060
Jul 29, 2024 $ 0.0₇705
+0.13%
$ 47 million $ 700,108
Jul 28, 2024 $ 0.0₇704
-1.94%
$ 46.96 million $ 719,122
Jul 27, 2024 $ 0.0₇719
-1.14%
$ 47.92 million $ 826,051
Jul 26, 2024 $ 0.0₇727
+4.31%
$ 48.48 million $ 778,043
Jul 25, 2024 $ 0.0₇697
-2.96%
$ 46.48 million $ 1.3 million
Jul 24, 2024 $ 0.0₇718
-5.69%
$ 47.89 million $ 1.08 million
Jul 23, 2024 $ 0.0₇762
-2.44%
$ 50.78 million $ 2.32 million
Jul 22, 2024 $ 0.0₇78
-7.15%
$ 51.97 million $ 1.38 million
Jul 21, 2024 $ 0.0₇84
+3.03%
$ 55.98 million $ 2.51 million
Jul 20, 2024 $ 0.0₇815
+5.15%
$ 54.35 million $ 2.25 million
Jul 19, 2024 $ 0.0₇775
+5.12%
$ 51.69 million $ 1.42 million
Jul 18, 2024 $ 0.0₇738
-0.19%
$ 49.2 million $ 1.47 million
Jul 17, 2024 $ 0.0₇74
-6.72%
$ 49.31 million $ 1.85 million