A Hunters Dream Historical Data

CAW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₇529
+0.29%
$ 35.29 million $ 859,480
Jan 30, 2025 $ 0.0₇528
+3.84%
$ 35.18 million $ 710,004
Jan 29, 2025 $ 0.0₇508
+1.57%
$ 33.87 million $ 598,198
Jan 28, 2025 $ 0.0₇5
-0.91%
$ 33.35 million $ 705,338
Jan 27, 2025 $ 0.0₇504
-2.07%
$ 33.59 million $ 894,106
Jan 26, 2025 $ 0.0₇514
+3.65%
$ 34.3 million $ 1.02 million
Jan 25, 2025 $ 0.0₇497
+0.05%
$ 33.15 million $ 785,911
Jan 24, 2025 $ 0.0₇498
+4.41%
$ 33.2 million $ 1.24 million
Jan 23, 2025 $ 0.0₇478
+3.10%
$ 31.88 million $ 537,313
Jan 22, 2025 $ 0.0₇464
-0.67%
$ 30.91 million $ 775,656
Jan 21, 2025 $ 0.0₇467
+2.37%
$ 31.13 million $ 932,857
Jan 20, 2025 $ 0.0₇456
-4.70%
$ 30.38 million $ 1.74 million
Jan 19, 2025 $ 0.0₇479
-2.30%
$ 31.96 million $ 1.79 million
Jan 18, 2025 $ 0.0₇491
-10.04%
$ 32.71 million $ 1.52 million
Jan 17, 2025 $ 0.0₇545
+2.08%
$ 36.32 million $ 759,776
Jan 16, 2025 $ 0.0₇535
-3.13%
$ 35.65 million $ 752,485
Jan 15, 2025 $ 0.0₇552
+4.34%
$ 36.77 million $ 684,186
Jan 14, 2025 $ 0.0₇529
+5.08%
$ 35.24 million $ 586,774
Jan 13, 2025 $ 0.0₇503
-2.41%
$ 33.55 million $ 468,323
Jan 12, 2025 $ 0.0₇516
-3.87%
$ 34.38 million $ 567,099
Jan 11, 2025 $ 0.0₇536
-0.20%
$ 35.74 million $ 341,458
Jan 10, 2025 $ 0.0₇537
+1.09%
$ 35.8 million $ 496,772
Jan 9, 2025 $ 0.0₇53
-2.48%
$ 35.35 million $ 548,098
Jan 8, 2025 $ 0.0₇544
-3.73%
$ 36.24 million $ 759,060
Jan 7, 2025 $ 0.0₇563
-11.71%
$ 37.55 million $ 966,647
Jan 6, 2025 $ 0.0₇638
-0.78%
$ 42.53 million $ 1.05 million
Jan 5, 2025 $ 0.0₇643
-1.27%
$ 42.88 million $ 911,366
Jan 4, 2025 $ 0.0₇651
+4.29%
$ 43.43 million $ 1.05 million
Jan 3, 2025 $ 0.0₇617
+5.47%
$ 41.1 million $ 467,077
Jan 2, 2025 $ 0.0₇584
+3.02%
$ 38.96 million $ 1.07 million
Jan 1, 2025 $ 0.0₇567
+0.07%
$ 37.82 million $ 1.13 million
Dec 31, 2024 $ 0.0₇567
-2.95%
$ 37.79 million $ 1.08 million
Dec 30, 2024 $ 0.0₇584
-0.67%
$ 38.94 million $ 1 million
Dec 29, 2024 $ 0.0₇588
-1.53%
$ 39.22 million $ 878,137
Dec 28, 2024 $ 0.0₇597
+1.99%
$ 39.81 million $ 864,030
Dec 27, 2024 $ 0.0₇586
-1.40%
$ 39.04 million $ 1.03 million
Dec 26, 2024 $ 0.0₇594
-5.99%
$ 39.59 million $ 1.07 million
Dec 25, 2024 $ 0.0₇631
-0.97%
$ 42.1 million $ 1.02 million
Dec 24, 2024 $ 0.0₇638
+5.12%
$ 42.51 million $ 1.1 million
Dec 23, 2024 $ 0.0₇607
+4.06%
$ 40.43 million $ 1 million
Dec 22, 2024 $ 0.0₇583
-1.21%
$ 38.86 million $ 949,883
Dec 21, 2024 $ 0.0₇59
-1.02%
$ 39.33 million $ 1.25 million
Dec 20, 2024 $ 0.0₇596
-4.52%
$ 39.74 million $ 1.91 million
Dec 19, 2024 $ 0.0₇624
-6.94%
$ 41.62 million $ 1.3 million
Dec 18, 2024 $ 0.0₇671
-6.24%
$ 44.72 million $ 1.22 million
Dec 17, 2024 $ 0.0₇715
-6.31%
$ 47.7 million $ 1.19 million
Dec 16, 2024 $ 0.0₇764
+3.26%
$ 50.91 million $ 1.38 million
Dec 15, 2024 $ 0.0₇739
+2.06%
$ 49.3 million $ 1.13 million
Dec 14, 2024 $ 0.0₇721
+2.64%
$ 48.1 million $ 1.22 million
Dec 13, 2024 $ 0.0₇703
+1.58%
$ 46.86 million $ 1.05 million