A Hunters Dream Historical Data

CAW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₇444
+1.71%
$ 29.61 million $ 798,494
Mar 21, 2025 $ 0.0₇439
+1.32%
$ 29.25 million $ 962,184
Mar 20, 2025 $ 0.0₇433
-4.42%
$ 28.85 million $ 3.77 million
Mar 19, 2025 $ 0.0₇453
+7.83%
$ 30.19 million $ 4.32 million
Mar 18, 2025 $ 0.0₇42
-5.45%
$ 28 million $ 3.22 million
Mar 17, 2025 $ 0.0₇444
+2.95%
$ 29.61 million $ 2.74 million
Mar 16, 2025 $ 0.0₇431
+0.85%
$ 28.76 million $ 1.88 million
Mar 15, 2025 $ 0.0₇43
+4.76%
$ 28.68 million $ 1.39 million
Mar 14, 2025 $ 0.0₇415
+2.56%
$ 27.67 million $ 3.56 million
Mar 13, 2025 $ 0.0₇405
+2.99%
$ 26.98 million $ 5.75 million
Mar 12, 2025 $ 0.0₇393
-1.10%
$ 26.19 million $ 2.35 million
Mar 11, 2025 $ 0.0₇397
+3.76%
$ 26.49 million $ 3.32 million
Mar 10, 2025 $ 0.0₇383
+3.44%
$ 25.53 million $ 3.73 million
Mar 9, 2025 $ 0.0₇37
-8.76%
$ 24.69 million $ 1.37 million
Mar 8, 2025 $ 0.0₇406
+0.01%
$ 27.08 million $ 856,245
Mar 7, 2025 $ 0.0₇407
-2.33%
$ 27.12 million $ 1.84 million
Mar 6, 2025 $ 0.0₇416
-2.00%
$ 27.76 million $ 599,310
Mar 5, 2025 $ 0.0₇425
+2.07%
$ 28.33 million $ 674,327
Mar 4, 2025 $ 0.0₇416
-0.36%
$ 27.75 million $ 832,154
Mar 3, 2025 $ 0.0₇418
-11.94%
$ 27.86 million $ 949,239
Mar 2, 2025 $ 0.0₇475
+20.89%
$ 31.64 million $ 1 million
Mar 1, 2025 $ 0.0₇393
-1.85%
$ 26.17 million $ 723,899
Feb 28, 2025 $ 0.0₇4
+8.49%
$ 26.66 million $ 937,369
Feb 27, 2025 $ 0.0₇369
+1.11%
$ 24.57 million $ 687,199
Feb 26, 2025 $ 0.0₇365
-6.51%
$ 24.36 million $ 673,474
Feb 25, 2025 $ 0.0₇391
+0.42%
$ 26.07 million $ 807,146
Feb 24, 2025 $ 0.0₇389
-7.42%
$ 25.96 million $ 673,581
Feb 23, 2025 $ 0.0₇42
+2.27%
$ 28.03 million $ 609,153
Feb 22, 2025 $ 0.0₇409
+3.26%
$ 27.3 million $ 628,998
Feb 21, 2025 $ 0.0₇396
-3.96%
$ 26.42 million $ 753,435
Feb 20, 2025 $ 0.0₇413
-1.25%
$ 27.51 million $ 702,356
Feb 19, 2025 $ 0.0₇418
+0.70%
$ 27.87 million $ 695,998
Feb 18, 2025 $ 0.0₇415
-2.74%
$ 27.68 million $ 738,128
Feb 17, 2025 $ 0.0₇427
+2.23%
$ 28.46 million $ 658,262
Feb 16, 2025 $ 0.0₇418
-1.97%
$ 27.83 million $ 617,292
Feb 15, 2025 $ 0.0₇426
-1.62%
$ 28.39 million $ 657,534
Feb 14, 2025 $ 0.0₇433
+3.88%
$ 28.85 million $ 797,568
Feb 13, 2025 $ 0.0₇417
-3.93%
$ 27.81 million $ 812,171
Feb 12, 2025 $ 0.0₇434
+4.88%
$ 28.97 million $ 787,366
Feb 11, 2025 $ 0.0₇414
-0.23%
$ 27.63 million $ 758,430
Feb 10, 2025 $ 0.0₇416
+1.53%
$ 27.72 million $ 698,504
Feb 9, 2025 $ 0.0₇409
-2.22%
$ 27.3 million $ 698,622
Feb 8, 2025 $ 0.0₇419
+1.68%
$ 27.92 million $ 770,775
Feb 7, 2025 $ 0.0₇412
-1.17%
$ 27.5 million $ 825,405
Feb 6, 2025 $ 0.0₇417
-1.81%
$ 27.83 million $ 649,293
Feb 5, 2025 $ 0.0₇425
-0.77%
$ 28.34 million $ 775,193
Feb 4, 2025 $ 0.0₇428
-4.61%
$ 28.56 million $ 837,795
Feb 3, 2025 $ 0.0₇449
+0.77%
$ 29.94 million $ 1.73 million
Feb 2, 2025 $ 0.0₇446
-11.35%
$ 29.7 million $ 931,978
Feb 1, 2025 $ 0.0₇503
-5.06%
$ 33.5 million $ 583,506