A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0₇364
+0.00%
$ 19.29 million $ 230,813
9:15 AM $ 0.0₇364
-0.03%
$ 19.29 million $ 231,099
9:14 AM $ 0.0₇364
+0.00%
$ 19.29 million $ 231,099
9:13 AM $ 0.0₇364
+0.00%
$ 19.29 million $ 231,158
9:12 AM $ 0.0₇362
+0.00%
$ 19.29 million $ 231,158
9:11 AM $ 0.0₇364
+0.00%
$ 19.29 million $ 231,105
9:10 AM $ 0.0₇361
-0.05%
$ 19.29 million $ 230,667
9:09 AM $ 0.0₇362
+0.00%
$ 19.19 million $ 230,667
9:08 AM $ 0.0₇362
+0.00%
$ 19.19 million $ 230,706
9:07 AM $ 0.0₇362
+0.00%
$ 19.19 million $ 230,761
9:06 AM $ 0.0₇362
+0.00%
$ 19.19 million $ 230,761
9:05 AM $ 0.0₇361
-0.01%
$ 19.19 million $ 231,056
9:04 AM $ 0.0₇362
+0.00%
$ 19.19 million $ 231,056
9:03 AM $ 0.0₇362
+0.00%
$ 19.19 million $ 231,062
9:02 AM $ 0.0₇362
+0.00%
$ 19.19 million $ 231,547
9:01 AM $ 0.0₇362
+0.00%
$ 19.19 million $ 231,547
9:00 AM $ 0.0₇362
-0.03%
$ 19.19 million $ 235,408
8:59 AM $ 0.0₇362
+0.00%
$ 19.21 million $ 235,408
8:58 AM $ 0.0₇362
+0.00%
$ 19.21 million $ 235,465
8:57 AM $ 0.0₇362
+0.00%
$ 19.21 million $ 235,465
8:56 AM $ 0.0₇362
+0.00%
$ 19.21 million $ 235,931
8:55 AM $ 0.0₇362
-0.05%
$ 19.21 million $ 235,558
8:54 AM $ 0.0₇362
+0.00%
$ 19.21 million $ 236,435
8:53 AM $ 0.0₇362
+0.00%
$ 19.21 million $ 236,435
8:52 AM $ 0.0₇362
+0.00%
$ 19.21 million $ 240,428
8:51 AM $ 0.0₇362
+0.00%
$ 19.21 million $ 240,428
8:50 AM $ 0.0₇362
+0.01%
$ 19.21 million $ 240,724
8:49 AM $ 0.0₇362
+0.00%
$ 19.21 million $ 240,724
8:48 AM $ 0.0₇362
+0.00%
$ 19.21 million $ 240,957
8:47 AM $ 0.0₇362
+0.00%
$ 19.21 million $ 240,957
8:46 AM $ 0.0₇362
+0.00%
$ 19.21 million $ 245,094
8:45 AM $ 0.0₇362
+0.02%
$ 19.21 million $ 245,329
8:44 AM $ 0.0₇362
+0.00%
$ 19.19 million $ 245,329
8:43 AM $ 0.0₇361
+0.00%
$ 19.19 million $ 245,462
8:42 AM $ 0.0₇362
+0.00%
$ 19.19 million $ 245,529
8:41 AM $ 0.0₇362
+0.00%
$ 19.19 million $ 245,529
8:40 AM $ 0.0₇361
-0.07%
$ 19.19 million $ 245,630
8:39 AM $ 0.0₇362
+0.00%
$ 19.2 million $ 245,630
8:38 AM $ 0.0₇362
+0.00%
$ 19.2 million $ 245,935
8:37 AM $ 0.0₇362
+0.00%
$ 19.2 million $ 245,935
8:36 AM $ 0.0₇362
+0.00%
$ 19.2 million $ 245,951
8:35 AM $ 0.0₇362
+0.00%
$ 19.2 million $ 245,974
8:34 AM $ 0.0₇363
+0.00%
$ 19.25 million $ 246,151
8:33 AM $ 0.0₇363
+0.00%
$ 19.25 million $ 246,151
8:32 AM $ 0.0₇363
+0.00%
$ 19.25 million $ 245,301
8:31 AM $ 0.0₇365
+0.00%
$ 19.25 million $ 245,301
8:30 AM $ 0.0₇361
-0.46%
$ 19.25 million $ 240,870
8:29 AM $ 0.0₇363
+0.00%
$ 19.26 million $ 241,184
8:28 AM $ 0.0₇363
+0.00%
$ 19.26 million $ 241,184
8:27 AM $ 0.0₇363
+0.00%
$ 19.26 million $ 241,167
Download