A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₇364
+0.00%
$ 19.29 million $ 231,099
Today, at 8 AM $ 0.0₇362
+0.03%
$ 19.21 million $ 235,408
Today, at 7 AM $ 0.0₇362
+0.23%
$ 19.23 million $ 242,676
Today, at 6 AM $ 0.0₇362
-0.61%
$ 19.21 million $ 243,266
Today, at 5 AM $ 0.0₇364
-0.27%
$ 19.34 million $ 240,675
Today, at 4 AM $ 0.0₇365
-0.18%
$ 19.37 million $ 244,185
Today, at 3 AM $ 0.0₇365
+0.15%
$ 19.39 million $ 248,280
Today, at 2 AM $ 0.0₇365
+0.48%
$ 19.37 million $ 251,164
Today, at 1 AM $ 0.0₇363
+0.11%
$ 19.28 million $ 264,816
Today, at 12 AM $ 0.0₇363
-0.24%
$ 19.26 million $ 266,195
Yesterday, at 11 PM $ 0.0₇364
-0.12%
$ 19.3 million $ 274,695
Yesterday, at 10 PM $ 0.0₇364
+0.43%
$ 19.33 million $ 275,823
Yesterday, at 9 PM $ 0.0₇363
+3.46%
$ 19.24 million $ 270,439
Yesterday, at 8 PM $ 0.0₇351
+0.12%
$ 18.6 million $ 270,445
Yesterday, at 7 PM $ 0.0₇35
-0.02%
$ 18.58 million $ 267,426
Yesterday, at 6 PM $ 0.0₇35
-0.56%
$ 18.58 million $ 269,196
Yesterday, at 5 PM $ 0.0₇352
+0.07%
$ 18.66 million $ 268,448
Yesterday, at 4 PM $ 0.0₇351
-0.19%
$ 18.65 million $ 267,395
Yesterday, at 3 PM $ 0.0₇352
+0.64%
$ 18.68 million $ 268,366
Yesterday, at 2 PM $ 0.0₇35
-1.75%
$ 18.56 million $ 263,145
Yesterday, at 1 PM $ 0.0₇356
-0.10%
$ 18.89 million $ 261,281
Yesterday, at 12 PM $ 0.0₇356
+0.44%
$ 18.9 million $ 262,765
Yesterday, at 11 AM $ 0.0₇355
-0.81%
$ 18.81 million $ 260,173
Yesterday, at 10 AM $ 0.0₇357
+0.32%
$ 18.97 million $ 256,832
Yesterday, at 9 AM $ 0.0₇356
+0.81%
$ 18.92 million $ 259,327
Yesterday, at 8 AM $ 0.0₇354
-1.93%
$ 18.76 million $ 251,292
Yesterday, at 7 AM $ 0.0₇36
+0.25%
$ 19.13 million $ 239,241
Yesterday, at 6 AM $ 0.0₇359
-0.52%
$ 19.08 million $ 239,142
Yesterday, at 5 AM $ 0.0₇361
+1.12%
$ 19.18 million $ 241,017
Yesterday, at 4 AM $ 0.0₇357
-0.12%
$ 18.96 million $ 241,954
Yesterday, at 3 AM $ 0.0₇358
-0.62%
$ 18.98 million $ 239,857
Yesterday, at 2 AM $ 0.0₇359
+3.13%
$ 19.08 million $ 238,833
Yesterday, at 1 AM $ 0.0₇349
-0.03%
$ 18.5 million $ 227,020
Yesterday, at 12 AM $ 0.0₇349
-1.34%
$ 18.5 million $ 224,947
Jun 13, 11 PM $ 0.0₇353
+1.02%
$ 18.75 million $ 218,251
Jun 13, 10 PM $ 0.0₇35
+0.53%
$ 18.57 million $ 212,596
Jun 13, 9 PM $ 0.0₇348
+0.29%
$ 18.47 million $ 214,498
Jun 13, 8 PM $ 0.0₇347
+0.58%
$ 18.43 million $ 215,502
Jun 13, 7 PM $ 0.0₇345
-0.07%
$ 18.32 million $ 224,165
Jun 13, 6 PM $ 0.0₇346
+0.42%
$ 18.34 million $ 226,131
Jun 13, 5 PM $ 0.0₇344
-0.78%
$ 18.26 million $ 227,311
Jun 13, 4 PM $ 0.0₇347
-0.75%
$ 18.41 million $ 231,307
Jun 13, 3 PM $ 0.0₇349
+0.66%
$ 18.55 million $ 230,038
Jun 13, 2 PM $ 0.0₇347
+0.73%
$ 18.42 million $ 236,835
Jun 13, 1 PM $ 0.0₇345
+0.50%
$ 18.29 million $ 239,656
Jun 13, 12 PM $ 0.0₇343
-0.17%
$ 18.19 million $ 238,725
Jun 13, 11 AM $ 0.0₇343
+0.48%
$ 18.22 million $ 241,536
Jun 13, 10 AM $ 0.0₇342
+0.53%
$ 18.13 million $ 241,479
Jun 13, 9 AM $ 0.0₇34
-0.11%
$ 18.03 million $ 243,278
Jun 13, 8 AM $ 0.0₇34
+0.39%
$ 18.04 million $ 239,922
Download