Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everex Historical Data

EVX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2024 $0.000968
-65.07%
$-- $47,747
Oct 2024 $0.00249
+0.00%
$-- $0
Sep 2024 $0.00249
-47.16%
$41,102 $136,680
Aug 2024 $0.00708
+21.68%
$116,834 $345,226
Jul 2024 $0.00582
+45.04%
$96,041 $270,208
Jun 2024 $0.00863
-14.85%
$-- $364,980
May 2024 $0.0101
+29.03%
$167,227 $257,630
Apr 2024 $0.0109
+31.64%
$180,263 $270,484
Mar 2024 $0.006
-60.81%
$-- $336,943
Feb 2024 $0.0153
+49.93%
$253,034 $289,289
Jan 2024 $0.0102
+14.22%
$168,747 $253,881
Dec 2023 $0.00887
+193.73%
$146,416 $219,238
Nov 2023 $0.00302
+8.77%
$49,786 $204,647
Oct 2023 $0.00277
+28.49%
$45,776 $159,789
Sep 2023 $0.00216
+18.11%
$35,624 $146,012
Aug 2023 $0.00183
-83.97%
$30,159 $129,530
Jul 2023 $0.0114
+24.68%
$188,089 $149,946
Jun 2023 $0.00915
-21.82%
$150,906 $150,795
May 2023 $0.0117
+1.94%
$192,975 $167,968
Apr 2023 $0.0115
+11.90%
$189,595 $157,651
Mar 2023 $0.0103
+10.59%
$169,390 $125,423
Feb 2023 $0.00927
-39.01%
$152,972 $80,816
Jan 2023 $0.0183
+134.85%
$301,147 $97,884
Dec 2022 $0.0105
-52.10%
$173,613 $102,818
Nov 2022 $0.022
+91.48%
$362,238 $99,220
Oct 2022 $0.0129
+28.08%
$213,494 $107,239
Sep 2022 $0.0101
+4.72%
$166,777 $111,947
Aug 2022 $0.00966
-32.01%
$159,321 $122,879
Jul 2022 $0.0142
+25.99%
$234,575 $68,343
Jun 2022 $0.0113
-15.36%
$186,003 $139,268
May 2022 $0.0133
-21.56%
$219,889 $187,869
Apr 2022 $0.017
-9.14%
$280,475 $218,814
Mar 2022 $0.0187
-44.53%
$308,775 $281,899
Feb 2022 $0.0337
-17.21%
$556,539 $313,344
Jan 2022 $0.0408
-43.06%
$672,825 $588,589
Dec 2021 $0.0716
-88.65%
$1.18 million $49.44 million
Nov 2021 $0.633
-0.27%
$10.44 million $74.38 million
Oct 2021 $0.635
+6.96%
$10.47 million $57.45 million
Sep 2021 $0.591
+13.56%
$9.75 million $20.77 million
Aug 2021 $0.52
+34.99%
$8.58 million $39.61 million
Jul 2021 $0.375
+1.53%
$6.18 million $9.32 million
Jun 2021 $0.369
-35.54%
$6.09 million $15.91 million
May 2021 $0.571
-53.93%
$9.43 million $38.74 million
Apr 2021 $1.24
+12.96%
$20.47 million $112.2 million
Mar 2021 $1.12
+129.32%
$18.49 million $132.29 million
Feb 2021 $0.489
+39.99%
$8.06 million $131.05 million
Jan 2021 $0.339
+25.25%
$5.59 million $65.13 million
Dec 2020 $0.271
-3.61%
$4.46 million $35.49 million
Nov 2020 $0.273
+17.85%
$4.51 million $14.01 million
Oct 2020 $0.232
-10.20%
$3.83 million $7.72 million
Download