Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22 $3.74
-7.33%
$-- $78,920
Jan 15 $4.39
-9.46%
$-- $86,414
Jan 8 $4.91
-11.36%
$-- $103,749
Jan 1 $4.55
+143.85%
$-- $104,918
Dec 25 $1.76
-17.67%
$-- $102,061
Dec 18 $1.73
+9.16%
$-- $119,118
Dec 11 $1.46
+29.46%
$-- $117,590
Dec 4 $1.17
-15.08%
$-- $94,244
Nov 27 $1.41
-1.63%
$-- $70,669
Nov 20 $1.42
-15.39%
$-- $57,106
Nov 13 $1.56
-9.07%
$-- $49,081
Nov 6 $1.89
+25.54%
$-- $50,079
Oct 30 $1.53
-36.36%
$-- $46,228
Oct 23 $1.8
+61.15%
$-- $40,519
Oct 16 $1.08
-23.14%
$-- $39,845
Oct 9 $1.5
-15.21%
$-- $26,044
Sep 25 $3.77
+0.00%
$-- $8,342
Sep 18 $3.66
+21.19%
$-- $22,633
Sep 11 $3.33
+10.50%
$-- $27,287
Sep 4 $4.71
+49.78%
$-- $31,075
Aug 28 $8.57
+56.89%
$-- $18,693
Aug 21 $3.75
+38.27%
$-- $20,323
Aug 14 $3.73
-17.02%
$-- $29,839
Aug 7 $4.49
+125.63%
$-- $25,194
Jul 31 $1.5
+105.17%
$-- $20,534
Jul 24 $0.732
-51.84%
$-- $18,904
Jul 17 $0.855
-33.72%
$-- $15,737
Download