Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2019 $0.289
-1.09%
$7.22 million $540,737
Jan 31, 2019 $0.292
-15.49%
$7.29 million $219,313
Jan 30, 2019 $0.345
+25.81%
$8.63 million $3.91 million
Jan 29, 2019 $0.274
-3.56%
$6.86 million $1.04 million
Jan 28, 2019 $0.284
-15.83%
$7.11 million $2.33 million
Jan 27, 2019 $0.338
+11.96%
$8.45 million $9.82 million
Jan 26, 2019 $0.302
+12.28%
$7.55 million $1.7 million
Jan 25, 2019 $0.269
+0.24%
$6.73 million $601,179
Jan 24, 2019 $0.269
+2.58%
$6.71 million $1.14 million
Jan 23, 2019 $0.262
+5.13%
$6.54 million $1.69 million
Jan 22, 2019 $0.249
-6.60%
$6.22 million $2 million
Jan 21, 2019 $0.268
+16.11%
$6.71 million $2.62 million
Jan 20, 2019 $0.231
-8.98%
$5.78 million $741,985
Jan 19, 2019 $0.254
-1.29%
$6.35 million $1.98 million
Jan 18, 2019 $0.258
+11.06%
$6.44 million $2.81 million
Jan 17, 2019 $0.232
+3.88%
$5.8 million $438,777
Jan 16, 2019 $0.223
-0.73%
$5.58 million $452,104
Jan 15, 2019 $0.225
+3.03%
$5.62 million $628,778
Jan 14, 2019 $0.218
+7.25%
$5.46 million $259,572
Jan 13, 2019 $0.204
-6.88%
$5.09 million $278,111
Jan 12, 2019 $0.219
+0.53%
$5.46 million $377,719
Jan 11, 2019 $0.217
+4.68%
$5.44 million $483,595
Jan 10, 2019 $0.208
-13.40%
$5.19 million $573,768
Jan 9, 2019 $0.24
-0.94%
$6 million $521,781
Jan 8, 2019 $0.242
+0.84%
$6.05 million $603,312
Jan 7, 2019 $0.24
-4.38%
$6 million $251,873
Jan 6, 2019 $0.251
+5.55%
$6.28 million $550,354
Jan 5, 2019 $0.238
-3.47%
$5.95 million $625,061
Jan 4, 2019 $0.247
+6.13%
$6.18 million $750,445
Jan 3, 2019 $0.233
-2.28%
$5.82 million $319,347
Jan 2, 2019 $0.238
-0.11%
$5.95 million $260,321
Jan 1, 2019 $0.238
+9.06%
$5.95 million $907,468
Dec 31, 2018 $0.218
-2.05%
$5.44 million $167,845
Dec 30, 2018 $0.222
+4.27%
$5.55 million $534,671
Dec 29, 2018 $0.213
-6.48%
$5.32 million $440,855
Dec 28, 2018 $0.228
+11.93%
$5.69 million $399,554
Dec 27, 2018 $0.203
-12.29%
$5.08 million $275,954
Dec 26, 2018 $0.232
+2.52%
$5.8 million $292,240
Dec 25, 2018 $0.226
-10.30%
$5.65 million $465,867
Dec 24, 2018 $0.252
+4.42%
$6.31 million $783,684
Dec 23, 2018 $0.241
-1.04%
$6.04 million $629,243
Dec 22, 2018 $0.244
+7.14%
$6.09 million $680,824
Dec 21, 2018 $0.228
-3.02%
$5.7 million $519,690
Dec 20, 2018 $0.235
+8.36%
$5.87 million $454,404
Dec 19, 2018 $0.217
-0.35%
$5.42 million $393,333
Dec 18, 2018 $0.217
+8.20%
$5.43 million $387,152
Dec 17, 2018 $0.202
+10.12%
$5.06 million $358,223
Dec 16, 2018 $0.184
+0.01%
$4.59 million $263,240
Dec 15, 2018 $0.186
+3.65%
$4.66 million $267,752
Dec 14, 2018 $0.18
-7.41%
$4.49 million $163,323