Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everex Historical Data

EVX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2019 $0.373
-0.19%
$9.32 million $1.14 million
Oct 8, 2019 $0.373
-1.27%
$9.32 million $745,783
Oct 7, 2019 $0.377
+5.20%
$9.44 million $1.07 million
Oct 6, 2019 $0.36
-3.08%
$8.99 million $709,486
Oct 5, 2019 $0.371
+3.09%
$9.26 million $823,761
Oct 4, 2019 $0.361
+0.20%
$9.02 million $553,983
Oct 3, 2019 $0.36
-0.64%
$9.01 million $808,769
Oct 2, 2019 $0.363
+2.18%
$9.07 million $1.22 million
Oct 1, 2019 $0.355
+2.79%
$8.88 million $1.58 million
Sep 30, 2019 $0.345
+8.16%
$8.63 million $717,890
Sep 29, 2019 $0.319
-4.13%
$7.99 million $543,066
Sep 28, 2019 $0.333
+2.59%
$8.33 million $618,211
Sep 27, 2019 $0.325
+4.76%
$8.12 million $654,821
Sep 26, 2019 $0.31
-4.06%
$7.75 million $554,076
Sep 25, 2019 $0.323
+1.09%
$8.07 million $590,669
Sep 24, 2019 $0.316
-14.73%
$7.91 million $795,449
Sep 23, 2019 $0.371
-9.67%
$9.28 million $946,928
Sep 22, 2019 $0.411
+0.68%
$10.28 million $1.23 million
Sep 21, 2019 $0.408
+1.24%
$10.21 million $600,206
Sep 20, 2019 $0.403
+0.15%
$10.09 million $540,760
Sep 19, 2019 $0.403
-3.35%
$10.07 million $895,058
Sep 18, 2019 $0.417
+3.47%
$10.42 million $1.3 million
Sep 17, 2019 $0.403
+1.97%
$10.07 million $811,341
Sep 16, 2019 $0.395
-1.20%
$9.88 million $744,591
Sep 15, 2019 $0.4
+0.85%
$10 million $745,683
Sep 14, 2019 $0.397
+3.44%
$9.92 million $686,053
Sep 13, 2019 $0.384
+0.20%
$9.59 million $1.06 million
Sep 12, 2019 $0.383
+2.04%
$9.57 million $1.25 million
Sep 11, 2019 $0.374
-6.71%
$9.36 million $1.01 million
Sep 10, 2019 $0.402
+1.56%
$10.05 million $2.17 million
Sep 9, 2019 $0.395
-1.40%
$9.87 million $757,351
Sep 8, 2019 $0.401
+0.06%
$10.01 million $587,330
Sep 7, 2019 $0.4
+5.97%
$10.01 million $981,482
Sep 6, 2019 $0.378
-4.86%
$9.45 million $1.16 million
Sep 5, 2019 $0.397
-6.17%
$9.94 million $820,925
Sep 4, 2019 $0.422
-2.06%
$10.56 million $1.35 million
Sep 3, 2019 $0.431
-5.67%
$10.78 million $1.19 million
Sep 2, 2019 $0.457
-4.32%
$11.43 million $1.62 million
Sep 1, 2019 $0.479
-1.88%
$11.98 million $570,762
Aug 31, 2019 $0.488
+0.95%
$12.21 million $841,446
Aug 30, 2019 $0.484
+4.37%
$12.1 million $1.02 million
Aug 29, 2019 $0.464
-4.02%
$11.59 million $864,724
Aug 28, 2019 $0.483
-5.65%
$12.08 million $1.33 million
Aug 27, 2019 $0.512
-4.10%
$12.8 million $1.59 million
Aug 26, 2019 $0.532
+8.29%
$13.3 million $3.05 million
Aug 25, 2019 $0.491
+0.28%
$12.28 million $802,041
Aug 24, 2019 $0.49
+0.43%
$12.24 million $1.22 million
Aug 23, 2019 $0.488
-4.80%
$12.19 million $1.79 million
Aug 22, 2019 $0.512
-15.56%
$12.81 million $3.81 million
Aug 21, 2019 $0.607
+25.86%
$15.19 million $10.99 million