Coinranking
Everex Historical Data
EVX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2019 | $0.373 | -0.19% | ||
| Oct 8, 2019 | $0.373 | -1.27% | ||
| Oct 7, 2019 | $0.377 | +5.20% | ||
| Oct 6, 2019 | $0.36 | -3.08% | ||
| Oct 5, 2019 | $0.371 | +3.09% | ||
| Oct 4, 2019 | $0.361 | +0.20% | ||
| Oct 3, 2019 | $0.36 | -0.64% | ||
| Oct 2, 2019 | $0.363 | +2.18% | ||
| Oct 1, 2019 | $0.355 | +2.79% | ||
| Sep 30, 2019 | $0.345 | +8.16% | ||
| Sep 29, 2019 | $0.319 | -4.13% | ||
| Sep 28, 2019 | $0.333 | +2.59% | ||
| Sep 27, 2019 | $0.325 | +4.76% | ||
| Sep 26, 2019 | $0.31 | -4.06% | ||
| Sep 25, 2019 | $0.323 | +1.09% | ||
| Sep 24, 2019 | $0.316 | -14.73% | ||
| Sep 23, 2019 | $0.371 | -9.67% | ||
| Sep 22, 2019 | $0.411 | +0.68% | ||
| Sep 21, 2019 | $0.408 | +1.24% | ||
| Sep 20, 2019 | $0.403 | +0.15% | ||
| Sep 19, 2019 | $0.403 | -3.35% | ||
| Sep 18, 2019 | $0.417 | +3.47% | ||
| Sep 17, 2019 | $0.403 | +1.97% | ||
| Sep 16, 2019 | $0.395 | -1.20% | ||
| Sep 15, 2019 | $0.4 | +0.85% | ||
| Sep 14, 2019 | $0.397 | +3.44% | ||
| Sep 13, 2019 | $0.384 | +0.20% | ||
| Sep 12, 2019 | $0.383 | +2.04% | ||
| Sep 11, 2019 | $0.374 | -6.71% | ||
| Sep 10, 2019 | $0.402 | +1.56% | ||
| Sep 9, 2019 | $0.395 | -1.40% | ||
| Sep 8, 2019 | $0.401 | +0.06% | ||
| Sep 7, 2019 | $0.4 | +5.97% | ||
| Sep 6, 2019 | $0.378 | -4.86% | ||
| Sep 5, 2019 | $0.397 | -6.17% | ||
| Sep 4, 2019 | $0.422 | -2.06% | ||
| Sep 3, 2019 | $0.431 | -5.67% | ||
| Sep 2, 2019 | $0.457 | -4.32% | ||
| Sep 1, 2019 | $0.479 | -1.88% | ||
| Aug 31, 2019 | $0.488 | +0.95% | ||
| Aug 30, 2019 | $0.484 | +4.37% | ||
| Aug 29, 2019 | $0.464 | -4.02% | ||
| Aug 28, 2019 | $0.483 | -5.65% | ||
| Aug 27, 2019 | $0.512 | -4.10% | ||
| Aug 26, 2019 | $0.532 | +8.29% | ||
| Aug 25, 2019 | $0.491 | +0.28% | ||
| Aug 24, 2019 | $0.49 | +0.43% | ||
| Aug 23, 2019 | $0.488 | -4.80% | ||
| Aug 22, 2019 | $0.512 | -15.56% | ||
| Aug 21, 2019 | $0.607 | +25.86% | ||