Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2020 $0.266
-2.20%
$6.64 million $226,297
Nov 11, 2020 $0.272
-4.74%
$6.79 million $344,780
Nov 10, 2020 $0.285
+4.34%
$7.12 million $452,261
Nov 9, 2020 $0.273
-0.27%
$6.84 million $295,129
Nov 8, 2020 $0.274
+4.46%
$6.85 million $262,634
Nov 7, 2020 $0.262
-7.33%
$6.56 million $355,329
Nov 6, 2020 $0.283
+25.19%
$7.07 million $1.43 million
Nov 5, 2020 $0.226
-1.04%
$5.65 million $371,668
Nov 4, 2020 $0.228
-1.83%
$5.71 million $273,519
Nov 3, 2020 $0.233
+0.07%
$5.81 million $150,589
Nov 2, 2020 $0.232
-0.71%
$5.81 million $453,045
Nov 1, 2020 $0.234
+0.86%
$5.85 million $182,977
Oct 31, 2020 $0.232
-3.85%
$5.8 million $255,314
Oct 30, 2020 $0.241
+3.10%
$6.03 million $404,258
Oct 29, 2020 $0.234
+1.39%
$5.85 million $131,505
Oct 28, 2020 $0.231
-5.17%
$5.77 million $282,327
Oct 27, 2020 $0.243
+1.54%
$6.08 million $575,899
Oct 26, 2020 $0.24
-1.83%
$5.99 million $202,743
Oct 25, 2020 $0.244
-3.45%
$6.11 million $156,483
Oct 24, 2020 $0.253
+0.33%
$6.33 million $93,600
Oct 23, 2020 $0.252
-3.04%
$6.3 million $177,572
Oct 22, 2020 $0.26
+4.31%
$6.5 million $162,676
Oct 21, 2020 $0.249
-0.49%
$6.23 million $307,491
Oct 20, 2020 $0.251
-5.08%
$6.27 million $531,738
Oct 19, 2020 $0.264
+3.36%
$6.6 million $461,463
Oct 18, 2020 $0.255
+3.88%
$6.39 million $382,482
Oct 17, 2020 $0.246
+1.18%
$6.15 million $232,702
Oct 16, 2020 $0.243
-3.71%
$6.08 million $158,281
Oct 15, 2020 $0.252
-1.00%
$6.31 million $99,144
Oct 14, 2020 $0.255
-2.04%
$6.37 million $126,991
Oct 13, 2020 $0.26
-1.12%
$6.51 million $135,016
Oct 12, 2020 $0.263
+1.21%
$6.58 million $239,508
Oct 11, 2020 $0.26
+0.07%
$6.51 million $132,786
Oct 10, 2020 $0.26
+3.21%
$6.5 million $144,894
Oct 9, 2020 $0.252
+5.99%
$6.3 million $259,095
Oct 8, 2020 $0.238
+3.66%
$5.94 million $165,801
Oct 7, 2020 $0.229
+1.67%
$5.73 million $198,824
Oct 6, 2020 $0.225
-6.26%
$5.64 million $134,520
Oct 5, 2020 $0.24
-0.29%
$6.01 million $167,639
Oct 4, 2020 $0.241
+0.72%
$6.03 million $210,800
Oct 3, 2020 $0.239
-0.03%
$5.99 million $135,658
Oct 2, 2020 $0.24
-5.85%
$5.99 million $291,194
Oct 1, 2020 $0.254
-1.58%
$6.36 million $756,895
Sep 30, 2020 $0.258
+0.39%
$6.46 million $284,182
Sep 29, 2020 $0.257
+0.30%
$6.43 million $115,156
Sep 28, 2020 $0.257
-0.91%
$6.42 million $166,548
Sep 27, 2020 $0.259
-1.05%
$6.47 million $150,935
Sep 26, 2020 $0.262
-0.18%
$6.55 million $154,714
Sep 25, 2020 $0.262
+3.31%
$6.56 million $150,597
Sep 24, 2020 $0.254
+4.98%
$6.35 million $119,480