Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2021 $0.281
+3.81%
$7.02 million $390,389
Dec 31, 2020 $0.271
-3.26%
$6.76 million $190,250
Dec 30, 2020 $0.28
-1.68%
$6.99 million $476,565
Dec 29, 2020 $0.271
+0.13%
$6.77 million $4.9 million
Dec 28, 2020 $0.283
-2.00%
$7.08 million $325,822
Dec 27, 2020 $0.286
+3.19%
$7.16 million $724,167
Dec 26, 2020 $0.269
-0.15%
$6.74 million $4.65 million
Dec 25, 2020 $0.267
-0.21%
$6.68 million $403,534
Dec 24, 2020 $0.273
+15.96%
$6.82 million $568,858
Dec 23, 2020 $0.235
-24.83%
$5.87 million $927,390
Dec 22, 2020 $0.307
+4.84%
$7.69 million $284,234
Dec 21, 2020 $0.296
-5.59%
$7.4 million $527,847
Dec 20, 2020 $0.308
-12.43%
$7.7 million $2.74 million
Dec 19, 2020 $0.339
+12.66%
$8.46 million $4.61 million
Dec 18, 2020 $0.292
+1.08%
$7.29 million $515,452
Dec 17, 2020 $0.281
-0.55%
$7.03 million $647,265
Dec 16, 2020 $0.28
+0.43%
$7.01 million $594,125
Dec 15, 2020 $0.292
-1.60%
$7.31 million $602,830
Dec 14, 2020 $0.278
-0.26%
$6.95 million $305,888
Dec 13, 2020 $0.283
+0.00%
$7.06 million $352,380
Dec 12, 2020 $0.279
-0.58%
$6.97 million $415,647
Dec 11, 2020 $0.272
+1.70%
$6.8 million $277,693
Dec 10, 2020 $0.271
-1.16%
$6.78 million $377,098
Dec 9, 2020 $0.276
-0.57%
$6.91 million $499,230
Dec 8, 2020 $0.278
-6.71%
$6.94 million $1.73 million
Dec 7, 2020 $0.295
+2.66%
$7.37 million $504,801
Dec 6, 2020 $0.287
-2.03%
$7.19 million $538,143
Dec 5, 2020 $0.292
+2.44%
$7.3 million $1.1 million
Dec 4, 2020 $0.283
-7.01%
$7.07 million $2.82 million
Dec 3, 2020 $0.304
+1.81%
$7.6 million $651,841
Dec 2, 2020 $0.3
+9.51%
$7.5 million $1.7 million
Dec 1, 2020 $0.273
-2.68%
$6.83 million $530,815
Nov 30, 2020 $0.273
+0.00%
$6.84 million $532,014
Nov 29, 2020 $0.273
-1.56%
$6.83 million $478,847
Nov 28, 2020 $0.278
+2.57%
$6.94 million $436,991
Nov 27, 2020 $0.271
-0.06%
$6.76 million $398,146
Nov 26, 2020 $0.271
-10.72%
$6.76 million $806,291
Nov 25, 2020 $0.303
-2.64%
$7.58 million $944,186
Nov 24, 2020 $0.311
+9.99%
$7.78 million $998,317
Nov 23, 2020 $0.283
+1.96%
$7.07 million $622,387
Nov 22, 2020 $0.278
+1.23%
$6.94 million $603,885
Nov 21, 2020 $0.274
+6.62%
$6.86 million $591,733
Nov 20, 2020 $0.257
+1.64%
$6.43 million $526,303
Nov 19, 2020 $0.253
-1.89%
$6.33 million $461,526
Nov 18, 2020 $0.258
-5.58%
$6.45 million $520,087
Nov 17, 2020 $0.273
-0.41%
$6.83 million $371,286
Nov 16, 2020 $0.274
+3.59%
$6.86 million $238,432
Nov 15, 2020 $0.265
-0.54%
$6.62 million $221,192
Nov 14, 2020 $0.266
-2.36%
$6.66 million $199,080
Nov 13, 2020 $0.273
+2.74%
$6.82 million $264,562