Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2021 $0.623
-13.48%
$15.58 million $2.39 million
Feb 21, 2021 $0.72
+11.76%
$18 million $4.59 million
Feb 20, 2021 $0.644
-8.40%
$16.11 million $2.55 million
Feb 19, 2021 $0.702
+0.77%
$17.56 million $2.57 million
Feb 18, 2021 $0.695
+5.65%
$17.39 million $3.2 million
Feb 17, 2021 $0.658
-8.57%
$16.44 million $9.37 million
Feb 16, 2021 $0.718
+26.21%
$17.94 million $14.21 million
Feb 15, 2021 $0.569
-2.34%
$14.22 million $3.4 million
Feb 14, 2021 $0.582
-8.05%
$14.56 million $4.66 million
Feb 13, 2021 $0.633
+6.52%
$15.83 million $6.64 million
Feb 12, 2021 $0.596
+16.49%
$14.89 million $5.98 million
Feb 11, 2021 $0.511
+3.23%
$12.78 million $3.35 million
Feb 10, 2021 $0.496
+0.15%
$12.41 million $4.13 million
Feb 9, 2021 $0.495
+2.39%
$12.38 million $3.23 million
Feb 8, 2021 $0.484
-1.71%
$12.09 million $4.71 million
Feb 7, 2021 $0.492
+2.88%
$12.29 million $10.3 million
Feb 6, 2021 $0.475
+9.38%
$11.88 million $9.42 million
Feb 5, 2021 $0.434
+0.96%
$10.86 million $12.08 million
Feb 4, 2021 $0.43
+4.81%
$10.75 million $2.93 million
Feb 3, 2021 $0.41
+7.69%
$10.26 million $5.72 million
Feb 2, 2021 $0.381
+6.43%
$9.54 million $3.32 million
Feb 1, 2021 $0.359
+2.74%
$8.97 million $2.52 million
Jan 30, 2021 $0.339
+10.18%
$8.47 million $6.44 million
Jan 29, 2021 $0.303
+3.23%
$7.58 million $1.28 million
Jan 28, 2021 $0.294
+8.64%
$7.35 million $551,248
Jan 27, 2021 $0.27
-11.11%
$6.76 million $362,964
Jan 26, 2021 $0.304
+1.30%
$7.61 million $275,466
Jan 24, 2021 $0.31
+1.88%
$7.74 million $500,830
Jan 23, 2021 $0.304
+0.16%
$7.61 million $1.08 million
Jan 22, 2021 $0.304
+2.47%
$7.6 million $2.78 million
Jan 21, 2021 $0.297
-10.36%
$7.43 million $632,998
Jan 20, 2021 $0.332
+0.65%
$8.29 million $348,082
Jan 19, 2021 $0.33
-1.94%
$8.25 million $437,978
Jan 18, 2021 $0.337
+2.51%
$8.42 million $271,664
Jan 17, 2021 $0.329
-0.52%
$8.21 million $628,814
Jan 16, 2021 $0.331
+1.70%
$8.27 million $575,061
Jan 15, 2021 $0.325
-0.86%
$8.12 million $573,444
Jan 14, 2021 $0.328
-1.16%
$8.19 million $313,313
Jan 13, 2021 $0.331
+10.81%
$8.28 million $444,568
Jan 12, 2021 $0.299
-13.57%
$7.46 million $7.71 million
Jan 11, 2021 $0.346
-7.57%
$8.65 million $4.78 million
Jan 10, 2021 $0.375
+1.09%
$9.37 million $3.53 million
Jan 9, 2021 $0.371
-10.81%
$9.27 million $23.34 million
Jan 8, 2021 $0.416
+4.73%
$10.4 million $1.74 million
Jan 7, 2021 $0.397
+13.48%
$9.93 million $2.55 million
Jan 6, 2021 $0.35
+12.70%
$8.75 million $1.13 million
Jan 5, 2021 $0.311
+6.51%
$7.77 million $575,143
Jan 4, 2021 $0.277
+0.62%
$6.94 million $522,123
Jan 3, 2021 $0.275
+2.67%
$6.89 million $493,754
Jan 2, 2021 $0.268
-4.62%
$6.7 million $859,470