Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2022 $0.0372
-6.35%
$614,472 $9,030
Feb 10, 2022 $0.0398
-15.89%
$656,156 $10,886
Feb 9, 2022 $0.0472
+2.61%
$779,587 $10,588
Feb 8, 2022 $0.0461
-1.46%
$760,101 $15,296
Feb 7, 2022 $0.0468
+2.43%
$771,452 $10,219
Feb 6, 2022 $0.0456
+2.81%
$752,683 $9,900
Feb 5, 2022 $0.0444
+0.45%
$732,088 $8,417
Feb 4, 2022 $0.0442
+12.82%
$728,817 $8,856
Feb 3, 2022 $0.039
-0.28%
$644,045 $13,372
Feb 2, 2022 $0.0391
-6.06%
$645,336 $8,986
Feb 1, 2022 $0.0416
+2.23%
$687,163 $8,576
Jan 31, 2022 $0.0408
+0.62%
$672,825 $8,892
Jan 30, 2022 $0.0405
+1.97%
$668,687 $10,209
Jan 29, 2022 $0.0397
-0.57%
$655,603 $9,326
Jan 28, 2022 $0.04
+9.08%
$659,951 $14,834
Jan 27, 2022 $0.0367
-4.27%
$917,144 $26,034
Jan 26, 2022 $0.0383
+0.06%
$958,489 $13,164
Jan 25, 2022 $0.0383
+15.19%
$957,982 $31,505
Jan 24, 2022 $0.0333
+1.40%
$831,824 $52,115
Jan 23, 2022 $0.0328
-0.60%
$821,047 $9,905
Jan 22, 2022 $0.033
-10.09%
$825,980 $7,790
Jan 21, 2022 $0.0366
+2.57%
$915,891 $13,968
Jan 20, 2022 $0.0357
+2.45%
$892,756 $11,812
Jan 19, 2022 $0.0349
+9.30%
$871,430 $27,397
Jan 18, 2022 $0.0319
-12.65%
$797,119 $16,815
Jan 17, 2022 $0.0365
-3.66%
$912,144 $13,355
Jan 16, 2022 $0.0379
+4.65%
$946,762 $13,222
Jan 15, 2022 $0.0362
-7.34%
$905,173 $16,382
Jan 14, 2022 $0.0391
+18.32%
$976,921 $30,366
Jan 13, 2022 $0.033
-14.70%
$825,656 $13,068
Jan 12, 2022 $0.0387
+25.45%
$968,068 $13,042
Jan 11, 2022 $0.0309
+7.50%
$771,707 $14,075
Jan 10, 2022 $0.0287
-42.59%
$717,771 $14,910
Jan 9, 2022 $0.05
+22.44%
$1.25 million $10,418
Jan 8, 2022 $0.0409
-20.30%
$1.02 million $13,391
Jan 7, 2022 $0.0513
+7.00%
$1.28 million $17,224
Jan 6, 2022 $0.0479
+7.51%
$1.2 million $31,761
Jan 5, 2022 $0.0446
-18.03%
$1.11 million $40,747
Jan 4, 2022 $0.0544
+11.04%
$1.36 million $24,716
Jan 3, 2022 $0.049
-8.19%
$1.22 million $38,900
Jan 2, 2022 $0.0534
+7.67%
$1.33 million $17,400
Jan 1, 2022 $0.0516
-27.99%
$1.29 million $11,846
Dec 31, 2021 $0.0716
+20.92%
$1.79 million $31,357
Dec 30, 2021 $0.0592
-7.36%
$1.48 million $64,377
Dec 29, 2021 $0.0625
+65.02%
$1.56 million $179,495
Dec 28, 2021 $0.0379
-43.96%
$946,929 $87,059
Dec 27, 2021 $0.0702
-61.37%
$1.76 million $338,473
Dec 26, 2021 $0.182
-9.20%
$4.54 million $715,973
Dec 25, 2021 $0.2
+3.25%
$5 million $1.37 million
Dec 24, 2021 $0.197
-4.78%
$4.92 million $5.23 million