Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2022 $0.00904
-5.50%
$149,176 $3,016
Aug 29, 2022 $0.00958
-2.34%
$158,058 $3,088
Aug 28, 2022 $0.00981
+1.29%
$161,892 $2,121
Aug 27, 2022 $0.00969
-2.28%
$159,902 $4,882
Aug 26, 2022 $0.00992
-5.00%
$163,633 $4,150
Aug 25, 2022 $0.0105
-1.33%
$172,580 $4,457
Aug 24, 2022 $0.0106
-1.77%
$174,992 $3,372
Aug 23, 2022 $0.0108
-2.75%
$178,220 $6,500
Aug 22, 2022 $0.0111
+1.17%
$183,140 $2,950
Aug 21, 2022 $0.011
+10.48%
$181,230 $3,967
Aug 20, 2022 $0.00994
+5.74%
$164,036 $4,175
Aug 19, 2022 $0.00939
-17.09%
$155,017 $3,500
Aug 18, 2022 $0.0114
+3.22%
$187,400 $5,052
Aug 17, 2022 $0.011
+4.52%
$181,466 $4,706
Aug 16, 2022 $0.0105
-33.82%
$173,696 $3,726
Aug 15, 2022 $0.0159
+23.35%
$262,498 $4,280
Aug 14, 2022 $0.0129
-14.71%
$213,035 $6,677
Aug 13, 2022 $0.0151
+14.89%
$249,593 $5,445
Aug 12, 2022 $0.0132
+14.58%
$217,405 $4,366
Aug 11, 2022 $0.0115
-26.21%
$189,620 $5,413
Aug 10, 2022 $0.0156
+26.94%
$256,871 $5,401
Aug 9, 2022 $0.0123
-4.51%
$202,537 $4,491
Aug 8, 2022 $0.0129
+15.58%
$212,059 $4,122
Aug 7, 2022 $0.0111
+0.97%
$183,507 $4,615
Aug 6, 2022 $0.011
-12.76%
$181,732 $2,042
Aug 5, 2022 $0.0126
+8.94%
$207,831 $59
Aug 4, 2022 $0.0116
-26.50%
$190,882 $0
Aug 3, 2022 $0.0158
+14.16%
$259,875 $4,542
Aug 2, 2022 $0.0138
+21.66%
$227,504 $4,195
Aug 1, 2022 $0.0114
-20.06%
$187,321 $4,937
Jul 31, 2022 $0.0142
-14.03%
$234,575 $5,789
Jul 30, 2022 $0.0165
+64.36%
$273,031 $6,799
Jul 29, 2022 $0.0101
-31.81%
$166,275 $0
Jul 28, 2022 $0.0148
+45.72%
$243,977 $4,283
Jul 27, 2022 $0.0101
+8.87%
$167,424 $15
Jul 26, 2022 $0.00931
-34.76%
$153,591 $10
Jul 25, 2022 $0.0143
+37.24%
$235,825 $4,379
Jul 24, 2022 $0.0104
-0.62%
$172,036 $4
Jul 23, 2022 $0.0105
-33.02%
$173,131 $12
Jul 22, 2022 $0.0157
-1.91%
$258,425 $4,202
Jul 21, 2022 $0.016
+49.38%
$263,928 $3,607
Jul 20, 2022 $0.0107
-28.52%
$176,917 $69
Jul 19, 2022 $0.015
+31.94%
$247,732 $4,649
Jul 18, 2022 $0.0113
-3.25%
$187,165 $41
Jul 17, 2022 $0.0118
+17.88%
$194,780 $90
Jul 16, 2022 $0.00998
-39.81%
$164,597 $756
Jul 15, 2022 $0.0131
-26.59%
$216,683 $84
Jul 14, 2022 $0.0179
+48.45%
$295,171 $2,449
Jul 13, 2022 $0.012
-1.29%
$198,764 $0
Jul 12, 2022 $0.0122
-27.24%
$201,264 $199