Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $0.0129
+21.69%
$213,510 $2,310
Oct 18, 2022 $0.0106
+20.89%
$175,516 $4,301
Oct 17, 2022 $0.0129
+22.12%
$213,576 $3,560
Oct 16, 2022 $0.0106
-10.36%
$174,851 $3,437
Oct 15, 2022 $0.0118
+39.95%
$194,888 $4,153
Oct 14, 2022 $0.0134
+11.05%
$220,358 $3,985
Oct 13, 2022 $0.013
+9.13%
$213,890 $2,152
Oct 12, 2022 $0.0129
+19.23%
$213,510 $2,447
Oct 11, 2022 $0.0129
+25.33%
$213,543 $4,368
Oct 10, 2022 $0.0129
+23.28%
$213,593 $3,486
Oct 9, 2022 $0.013
+17.02%
$213,807 $1,867
Oct 8, 2022 $0.013
+18.43%
$213,791 $3,768
Oct 7, 2022 $0.0109
-0.31%
$180,605 $3,260
Oct 6, 2022 $0.0133
+17.98%
$219,896 $2,937
Oct 5, 2022 $0.0129
+9.67%
$213,543 $5,120
Oct 4, 2022 $0.0118
+9.36%
$194,705 $3,809
Oct 3, 2022 $0.0133
+18.57%
$219,896 $3,504
Oct 2, 2022 $0.0112
+9.82%
$185,548 $5,253
Oct 1, 2022 $0.0134
+32.51%
$220,869 $3,167
Sep 30, 2022 $0.0101
+3.35%
$166,777 $4,796
Sep 29, 2022 $0.0129
+27.99%
$213,411 $3,723
Sep 28, 2022 $0.0101
+3.74%
$166,760 $3,343
Sep 27, 2022 $0.0129
+20.28%
$213,659 $4,363
Sep 26, 2022 $0.0108
-7.77%
$177,616 $4,271
Sep 25, 2022 $0.0117
+11.96%
$192,315 $5,384
Sep 24, 2022 $0.0104
-8.57%
$171,866 $4,448
Sep 23, 2022 $0.0114
+8.56%
$188,062 $2,975
Sep 22, 2022 $0.0138
+57.98%
$226,991 $3,321
Sep 21, 2022 $0.00872
-25.56%
$-- $3,924
Sep 20, 2022 $0.0117
-6.64%
$193,045 $3,657
Sep 19, 2022 $0.0125
+43.04%
$206,523 $2,170
Sep 18, 2022 $0.0136
+7.12%
$223,955 $2,226
Sep 17, 2022 $0.0127
+25.62%
$209,152 $5,072
Sep 16, 2022 $0.0101
-10.19%
$166,418 $3,121
Sep 15, 2022 $0.0112
-10.51%
$185,365 $2,334
Sep 14, 2022 $0.0141
+55.93%
$233,408 $5,626
Sep 13, 2022 $0.00908
-26.17%
$149,787 $4,606
Sep 12, 2022 $0.0142
+30.86%
$234,647 $3,578
Sep 11, 2022 $0.014
+2.41%
$230,984 $4,697
Sep 10, 2022 $0.0137
+16.44%
$225,594 $2,763
Sep 9, 2022 $0.0118
+29.49%
$194,025 $3,295
Sep 8, 2022 $0.0116
+35.99%
$190,625 $3,858
Sep 7, 2022 $0.0101
+22.35%
$166,992 $2,455
Sep 6, 2022 $0.00829
-10.94%
$136,756 $3,229
Sep 5, 2022 $0.012
+36.44%
$197,984 $3,414
Sep 4, 2022 $0.0125
+31.33%
$206,234 $4,675
Sep 3, 2022 $0.0126
+40.32%
$207,768 $3,827
Sep 2, 2022 $0.013
+29.06%
$214,170 $1,841
Sep 1, 2022 $0.0123
+27.42%
$202,934 $4,956
Aug 31, 2022 $0.00966
+6.75%
$159,321 $2,630