Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.0178
+24.52%
$293,280 $4,409
Jan 26, 2023 $0.0143
-11.44%
$235,840 $2,808
Jan 25, 2023 $0.0162
-13.08%
$267,195 $3,019
Jan 24, 2023 $0.0186
+5.34%
$306,949 $3,628
Jan 23, 2023 $0.0177
+16.34%
$291,811 $4,268
Jan 22, 2023 $0.0152
-23.75%
$250,795 $2
Jan 21, 2023 $0.0199
+10.03%
$328,378 $3,892
Jan 20, 2023 $0.0181
-7.60%
$298,440 $2,723
Jan 19, 2023 $0.0154
-7.38%
$253,519 $4,100
Jan 18, 2023 $0.0166
+15.14%
$273,657 $3,099
Jan 17, 2023 $0.0144
+1.50%
$237,592 $4,684
Jan 16, 2023 $0.0165
+31.80%
$272,814 $3,135
Jan 15, 2023 $0.0173
+31.48%
$285,888 $3,958
Jan 14, 2023 $0.0132
+5.89%
$217,616 $4,761
Jan 13, 2023 $0.0115
-8.06%
$189,849 $0
Jan 12, 2023 $0.0125
+4.81%
$206,602 $3
Jan 11, 2023 $0.012
+16.30%
$197,302 $3,120
Jan 10, 2023 $0.0126
+6.04%
$207,611 $3,467
Jan 9, 2023 $0.0141
+8.53%
$232,592 $3,634
Jan 8, 2023 $0.013
+3.35%
$213,980 $3,112
Jan 7, 2023 $0.0122
+28.62%
$201,438 $2,355
Jan 6, 2023 $0.0113
+32.18%
$187,242 $2,949
Jan 5, 2023 $0.00858
-30.18%
$141,619 $3,124
Jan 4, 2023 $0.0123
+34.16%
$202,928 $3,494
Jan 3, 2023 $0.011
+19.69%
$181,230 $1,495
Jan 2, 2023 $0.00918
+10.53%
$151,479 $2,833
Jan 1, 2023 $0.00831
+6.91%
$137,087 $2,913
Dec 31, 2022 $0.0105
+32.02%
$173,613 $2,829
Dec 30, 2022 $0.00797
+1.99%
$131,485 $3,038
Dec 29, 2022 $0.00937
+15.66%
$154,572 $3,466
Dec 28, 2022 $0.0081
-24.20%
$133,673 $4,173
Dec 27, 2022 $0.00918
-32.12%
$151,520 $1,538
Dec 26, 2022 $0.00966
+59.41%
$159,341 $3,225
Dec 25, 2022 $0.0111
-20.67%
$182,973 $3,443
Dec 24, 2022 $0.014
+137.85%
$230,634 $3,156
Dec 23, 2022 $0.00588
+39.80%
$96,973 $4,517
Dec 22, 2022 $0.00941
+59.88%
$155,265 $1,525
Dec 21, 2022 $0.011
+91.44%
$181,484 $3,108
Dec 20, 2022 $0.00914
-2.52%
$150,843 $3,461
Dec 19, 2022 $0.00921
-49.16%
$151,914 $2,900
Dec 18, 2022 $0.0171
-2.76%
$282,156 $2,461
Dec 17, 2022 $0.00942
-44.02%
$155,513 $3,895
Dec 16, 2022 $0.0168
-6.82%
$277,776 $3,280
Dec 15, 2022 $0.018
+5.54%
$297,775 $3,011
Dec 14, 2022 $0.0109
-41.85%
$179,124 $3,814
Dec 13, 2022 $0.0105
-46.22%
$173,927 $3,681
Dec 12, 2022 $0.0105
-45.95%
$173,976 $3,224
Dec 11, 2022 $0.0109
-40.18%
$179,322 $2,866
Dec 10, 2022 $0.0105
-48.19%
$172,805 $2,871
Dec 9, 2022 $0.0102
-47.73%
$167,789 $2,763