Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiBEANZ Historical Data

HIBEANZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.000792
+0.71%
$124,733 $108,292
Nov 10, 2023 $0.000785
-0.04%
$123,741 $104,039
Nov 9, 2023 $0.000786
+4.93%
$132,489 $108,838
Nov 8, 2023 $0.000748
+5.17%
$126,487 $107,181
Nov 7, 2023 $0.000711
+7.81%
$120,608 $107,677
Nov 6, 2023 $0.00066
-2.34%
$112,018 $103,670
Nov 5, 2023 $0.000675
-3.12%
$114,558 $102,578
Nov 4, 2023 $0.000698
-0.55%
$118,368 $106,171
Nov 3, 2023 $0.000701
+8.95%
$118,936 $114,409
Nov 2, 2023 $0.000644
-2.72%
$109,156 $102,464
Nov 1, 2023 $0.000661
-8.13%
$112,095 $100,185
Oct 31, 2023 $0.000719
+4.39%
$121,870 $105,017
Oct 30, 2023 $0.000688
+2.17%
$116,758 $103,690
Oct 29, 2023 $0.000676
+2.19%
$113,357 $111,022
Oct 28, 2023 $0.000661
+12.19%
$105,530 $145,190
Oct 27, 2023 $0.000593
-0.13%
$94,572 $101,039
Oct 26, 2023 $0.000589
+0.41%
$95,118 $102,429
Oct 25, 2023 $0.000587
+3.58%
$94,872 $103,041
Oct 24, 2023 $0.000567
-1.07%
$91,639 $103,022
Oct 23, 2023 $0.000569
-9.23%
$91,915 $100,609
Oct 22, 2023 $0.000624
+23.61%
$101,513 $182,107
Oct 21, 2023 $0.000505
+7.96%
$84,141 $107,130
Oct 20, 2023 $0.000467
+3.18%
$77,870 $104,134
Oct 19, 2023 $0.000453
+1.11%
$75,434 $102,374
Oct 18, 2023 $0.000448
+0.32%
$75,101 $102,606
Oct 17, 2023 $0.000446
-2.24%
$74,805 $100,232
Oct 16, 2023 $0.000456
-2.63%
$76,370 $100,493
Oct 15, 2023 $0.000468
-5.99%
$78,428 $99,476
Oct 14, 2023 $0.000499
+3.01%
$83,587 $105,825
Oct 13, 2023 $0.000484
+0.04%
$81,089 $102,509
Oct 12, 2023 $0.000483
-0.83%
$80,936 $101,916
Oct 11, 2023 $0.000487
+1.57%
$82,645 $104,031
Oct 10, 2023 $0.00048
+4.38%
$82,337 $105,440
Oct 9, 2023 $0.000459
-1.82%
$80,685 $99,241
Oct 8, 2023 $0.000468
-4.13%
$82,196 $98,936
Oct 7, 2023 $0.000489
+6.27%
$86,863 $106,360
Oct 6, 2023 $0.000459
-3.49%
$81,628 $98,756
Oct 5, 2023 $0.000476
+1.97%
$84,608 $103,625
Oct 4, 2023 $0.000467
+1.21%
$83,048 $103,383
Oct 3, 2023 $0.00046
+3.01%
$81,754 $100,025
Oct 2, 2023 $0.000447
-2.69%
$79,374 $99,891
Oct 1, 2023 $0.000459
-1.47%
$81,546 $101,365
Sep 30, 2023 $0.000537
+5.64%
$95,365 $115,208
Sep 29, 2023 $0.0005
+15.00%
$95,768 $122,776
Sep 28, 2023 $0.000434
+7.67%
$85,398 $110,734
Sep 27, 2023 $0.000409
+3.34%
$80,450 $104,259
Sep 26, 2023 $0.000396
+5.73%
$79,036 $108,330
Sep 25, 2023 $0.000376
+0.90%
$75,050 $104,400
Sep 24, 2023 $0.000372
-2.09%
$74,351 $102,817
Sep 23, 2023 $0.00038
+1.37%
$75,908 $106,071