Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiBEANZ Historical Data

HIBEANZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.00235
-4.53%
$386,942 $137,841
Dec 30, 2023 $0.00245
-4.26%
$402,602 $138,266
Dec 29, 2023 $0.00253
-15.03%
$416,881 $186,407
Dec 28, 2023 $0.00313
+43.02%
$514,924 $514,031
Dec 27, 2023 $0.00219
+25.52%
$360,029 $401,045
Dec 26, 2023 $0.00178
+59.58%
$293,011 $371,354
Dec 25, 2023 $0.00112
-1.40%
$183,584 $123,417
Dec 24, 2023 $0.00113
+3.09%
$186,233 $122,351
Dec 23, 2023 $0.0011
-0.97%
$180,574 $122,708
Dec 22, 2023 $0.00111
+3.01%
$182,285 $124,015
Dec 21, 2023 $0.00108
+4.01%
$176,905 $135,195
Dec 20, 2023 $0.00103
+0.21%
$170,046 $131,284
Dec 19, 2023 $0.00103
+3.14%
$169,618 $132,087
Dec 18, 2023 $0.001
-4.99%
$164,502 $127,097
Dec 17, 2023 $0.00105
+6.30%
$173,138 $128,990
Dec 16, 2023 $0.00099
-1.79%
$162,808 $100,510
Dec 15, 2023 $0.00101
-2.66%
$165,736 $114,444
Dec 14, 2023 $0.00103
-5.50%
$170,210 $114,598
Dec 13, 2023 $0.0011
+0.02%
$180,245 $115,653
Dec 12, 2023 $0.0011
-8.16%
$180,212 $114,753
Dec 11, 2023 $0.00119
-8.57%
$196,350 $135,009
Dec 10, 2023 $0.00128
+6.32%
$210,151 $143,533
Dec 9, 2023 $0.0012
-1.23%
$197,567 $141,527
Dec 8, 2023 $0.00122
+5.49%
$200,133 $209,038
Dec 7, 2023 $0.00115
+10.02%
$189,704 $139,390
Dec 6, 2023 $0.00104
+13.79%
$170,868 $138,667
Dec 5, 2023 $0.000913
-1.69%
$150,157 $140,181
Dec 4, 2023 $0.000928
+12.10%
$156,432 $181,822
Dec 3, 2023 $0.000843
+9.00%
$149,614 $166,956
Dec 2, 2023 $0.000768
+13.55%
$139,487 $134,604
Dec 1, 2023 $0.000677
+2.25%
$122,930 $130,770
Nov 30, 2023 $0.000654
-17.95%
$118,681 $160,052
Nov 29, 2023 $0.000797
-17.82%
$136,745 $221,918
Nov 28, 2023 $0.000996
+58.94%
$150,886 $386,750
Nov 27, 2023 $0.000627
-3.95%
$94,963 $114,582
Nov 26, 2023 $0.000652
-2.01%
$98,858 $105,279
Nov 25, 2023 $0.000665
+0.50%
$100,843 $119,925
Nov 24, 2023 $0.000662
+9.93%
$104,960 $101,814
Nov 23, 2023 $0.000602
-1.89%
$95,477 $101,222
Nov 22, 2023 $0.000614
+4.53%
$97,396 $103,946
Nov 21, 2023 $0.000588
-4.59%
$93,210 $96,824
Nov 20, 2023 $0.000616
-10.67%
$97,729 $98,153
Nov 19, 2023 $0.00069
-1.56%
$109,400 $104,059
Nov 18, 2023 $0.000701
+1.42%
$111,176 $104,548
Nov 17, 2023 $0.000691
-6.60%
$109,654 $98,132
Nov 16, 2023 $0.00074
-4.15%
$117,424 $101,848
Nov 15, 2023 $0.000772
+1.86%
$122,498 $102,818
Nov 14, 2023 $0.000759
+0.94%
$120,342 $104,219
Nov 13, 2023 $0.000752
-5.20%
$119,216 $104,279
Nov 12, 2023 $0.000794
+0.21%
$125,033 $104,508