Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiBEANZ Historical Data

HIBEANZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.000958
+0.86%
$144,141 $105,661
Feb 18, 2024 $0.000952
-4.68%
$143,298 $118,238
Feb 17, 2024 $0.000999
-10.01%
$150,340 $95,405
Feb 16, 2024 $0.00111
-3.40%
$167,041 $151,529
Feb 15, 2024 $0.00115
+12.41%
$172,848 $152,689
Feb 14, 2024 $0.00102
+3.02%
$153,695 $124,893
Feb 13, 2024 $0.000992
-0.54%
$149,241 $125,031
Feb 12, 2024 $0.000998
-2.14%
$150,114 $132,953
Feb 11, 2024 $0.00102
+5.48%
$153,259 $132,003
Feb 10, 2024 $0.000966
+3.15%
$146,328 $123,173
Feb 9, 2024 $0.000937
+4.76%
$141,875 $121,738
Feb 8, 2024 $0.000894
-3.88%
$135,423 $126,486
Feb 7, 2024 $0.00093
+4.31%
$140,891 $120,490
Feb 6, 2024 $0.000892
-1.70%
$135,075 $123,863
Feb 5, 2024 $0.000907
-0.15%
$137,438 $114,718
Feb 4, 2024 $0.000909
-0.81%
$137,680 $141,736
Feb 3, 2024 $0.000917
+2.03%
$138,876 $134,260
Feb 2, 2024 $0.000899
+4.45%
$136,120 $119,835
Feb 1, 2024 $0.00086
-11.55%
$130,198 $107,266
Jan 31, 2024 $0.000972
-1.83%
$147,192 $118,058
Jan 30, 2024 $0.00099
+0.64%
$149,964 $111,970
Jan 29, 2024 $0.000983
+1.47%
$148,903 $116,036
Jan 28, 2024 $0.000971
-0.23%
$147,131 $120,331
Jan 27, 2024 $0.000973
-0.82%
$147,389 $132,252
Jan 26, 2024 $0.000981
-1.73%
$148,570 $125,018
Jan 25, 2024 $0.000997
+4.03%
$151,069 $149,025
Jan 24, 2024 $0.000959
-3.46%
$145,223 $114,902
Jan 23, 2024 $0.000993
-12.07%
$150,342 $122,236
Jan 22, 2024 $0.00113
+6.32%
$170,987 $169,452
Jan 21, 2024 $0.00106
+2.55%
$160,733 $123,238
Jan 20, 2024 $0.00103
-3.95%
$158,983 $119,023
Jan 19, 2024 $0.00107
+2.56%
$165,548 $124,076
Jan 18, 2024 $0.00104
+1.17%
$160,574 $128,715
Jan 17, 2024 $0.00103
-0.49%
$158,689 $130,177
Jan 16, 2024 $0.00103
-6.14%
$159,554 $121,663
Jan 15, 2024 $0.0011
+3.62%
$170,012 $139,837
Jan 14, 2024 $0.00106
+4.08%
$164,049 $130,487
Jan 13, 2024 $0.00102
-2.61%
$167,858 $98,629
Jan 12, 2024 $0.00105
-2.45%
$172,332 $98,351
Jan 11, 2024 $0.00107
-3.57%
$176,659 $94,033
Jan 10, 2024 $0.00111
-2.90%
$183,173 $114,880
Jan 9, 2024 $0.00115
-5.93%
$188,569 $122,733
Jan 8, 2024 $0.00122
+0.48%
$200,511 $142,687
Jan 7, 2024 $0.00121
-8.56%
$199,623 $162,350
Jan 6, 2024 $0.00131
+9.87%
$215,448 $331,934
Jan 5, 2024 $0.00119
-15.91%
$195,527 $147,464
Jan 4, 2024 $0.00141
-9.43%
$232,540 $100,416
Jan 3, 2024 $0.00155
-17.98%
$255,801 $130,574
Jan 2, 2024 $0.0019
-20.20%
$311,797 $192,299
Jan 1, 2024 $0.00238
+0.18%
$390,709 $112,656