Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiBEANZ Historical Data

HIBEANZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.000663
-10.39%
$74,429 $69,051
Jul 17, 2024 $0.000737
-1.19%
$82,777 $96,774
Jul 16, 2024 $0.000744
-13.40%
$83,552 $86,761
Jul 15, 2024 $0.000857
-24.98%
$96,247 $194,197
Jul 14, 2024 $0.00112
+93.55%
$126,120 $255,971
Jul 13, 2024 $0.000581
+0.42%
$65,239 $56,634
Jul 12, 2024 $0.000578
-0.41%
$64,970 $56,392
Jul 11, 2024 $0.00058
+1.08%
$65,217 $57,170
Jul 10, 2024 $0.000575
-0.55%
$64,543 $56,095
Jul 9, 2024 $0.000577
-2.20%
$64,880 $56,743
Jul 8, 2024 $0.000591
-6.32%
$66,419 $53,868
Jul 7, 2024 $0.000631
+1.64%
$70,868 $62,031
Jul 6, 2024 $0.00062
-2.05%
$69,666 $61,286
Jul 5, 2024 $0.000633
-9.84%
$71,115 $56,961
Jul 4, 2024 $0.000702
-5.06%
$78,912 $63,072
Jul 3, 2024 $0.00074
-0.28%
$83,080 $62,558
Jul 2, 2024 $0.000742
-0.60%
$83,327 $61,397
Jul 1, 2024 $0.000746
-0.25%
$83,810 $63,989
Jun 30, 2024 $0.000748
-0.17%
$84,080 $64,801
Jun 29, 2024 $0.000749
+0.04%
$84,192 $64,532
Jun 28, 2024 $0.000749
-0.11%
$84,158 $64,542
Jun 27, 2024 $0.00075
+0.00%
$84,226 $64,511
Jun 26, 2024 $0.000749
-0.04%
$84,203 $62,812
Jun 25, 2024 $0.00075
-0.01%
$84,293 $62,748
Jun 24, 2024 $0.00075
+0.03%
$84,316 $61,283
Jun 23, 2024 $0.000751
-3.62%
$84,327 $47,053
Jun 22, 2024 $0.000778
-0.90%
$87,439 $49,442
Jun 21, 2024 $0.000786
-0.01%
$88,259 $54,239
Jun 20, 2024 $0.000785
-1.70%
$88,237 $55,226
Jun 19, 2024 $0.000799
+0.09%
$89,663 $48,675
Jun 18, 2024 $0.000798
+1.28%
$89,697 $52,045
Jun 17, 2024 $0.000783
+1.40%
$87,956 $52,602
Jun 16, 2024 $0.000771
-1.19%
$86,664 $55,346
Jun 15, 2024 $0.000781
-2.67%
$87,697 $55,975
Jun 14, 2024 $0.000796
-8.37%
$89,461 $58,599
Jun 13, 2024 $0.000822
+9.50%
$92,326 $67,180
Jun 12, 2024 $0.00075
-1.07%
$84,293 $53,625
Jun 11, 2024 $0.000758
-1.16%
$85,102 $54,399
Jun 10, 2024 $0.000766
-1.68%
$86,091 $55,058
Jun 9, 2024 $0.000779
-6.67%
$87,506 $58,654
Jun 8, 2024 $0.000829
+2.41%
$93,921 $60,058
Jun 7, 2024 $0.000809
-1.75%
$91,733 $55,354
Jun 6, 2024 $0.000831
-0.12%
$94,182 $57,532
Jun 5, 2024 $0.000832
-0.67%
$94,272 $57,738
Jun 4, 2024 $0.000838
+3.84%
$94,998 $61,218
Jun 3, 2024 $0.000807
-4.10%
$91,427 $58,543
Jun 2, 2024 $0.000842
-0.60%
$95,395 $57,932
Jun 1, 2024 $0.000846
-2.25%
$96,788 $61,236
May 31, 2024 $0.000866
-1.56%
$99,040 $60,603
May 30, 2024 $0.000879
-0.19%
$100,538 $62,530