Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hiBEANZ Historical Data

HIBEANZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.00309
-15.03%
$277,087 $93,737
Jun 13, 2023 $0.00364
+9.45%
$326,362 $118,186
Jun 12, 2023 $0.00333
+4.60%
$298,542 $104,810
Jun 11, 2023 $0.00318
-7.60%
$285,190 $99,726
Jun 10, 2023 $0.00344
-14.99%
$308,370 $95,807
Jun 9, 2023 $0.00392
+25.07%
$351,890 $172,729
Jun 8, 2023 $0.00313
-17.10%
$281,109 $98,015
Jun 7, 2023 $0.00386
+11.60%
$346,184 $199,742
Jun 6, 2023 $0.00348
+12.75%
$311,979 $136,144
Jun 5, 2023 $0.00302
+1.95%
$271,386 $215,843
Jun 4, 2023 $0.00297
-3.79%
$266,193 $148,246
Jun 3, 2023 $0.00308
-0.19%
$282,937 $215,240
Jun 2, 2023 $0.00309
+12.48%
$286,493 $162,953
Jun 1, 2023 $0.00275
-1.34%
$254,589 $118,714
May 31, 2023 $0.00278
+8.33%
$263,773 $177,695
May 30, 2023 $0.00257
+3.77%
$245,927 $151,716
May 29, 2023 $0.00248
-4.44%
$237,030 $147,171
May 28, 2023 $0.00259
+0.35%
$248,205 $153,567
May 27, 2023 $0.00257
-4.00%
$245,868 $149,668
May 26, 2023 $0.00265
+4.54%
$253,685 $150,598
May 25, 2023 $0.00257
-0.60%
$245,741 $149,119
May 24, 2023 $0.00258
-1.30%
$247,093 $154,479
May 23, 2023 $0.00262
+1.41%
$250,561 $149,091
May 22, 2023 $0.00258
+6.49%
$247,135 $156,547
May 21, 2023 $0.00242
-0.20%
$232,050 $149,952
May 20, 2023 $0.00243
-4.92%
$230,192 $131,554
May 19, 2023 $0.00258
+2.01%
$241,831 $171,998
May 18, 2023 $0.00252
+5.76%
$234,081 $146,922
May 17, 2023 $0.00239
+3.26%
$224,394 $152,928
May 16, 2023 $0.00232
-8.06%
$217,455 $142,715
May 15, 2023 $0.00253
-2.20%
$236,782 $155,816
May 14, 2023 $0.00258
+7.35%
$241,744 $164,637
May 13, 2023 $0.0024
+18.14%
$230,282 $150,620
May 12, 2023 $0.00204
+5.76%
$196,924 $144,004
May 11, 2023 $0.00191
-16.06%
$184,483 $127,510
May 10, 2023 $0.00225
-1.19%
$219,546 $140,881
May 9, 2023 $0.00227
+1.33%
$222,248 $147,371
May 8, 2023 $0.00225
-7.73%
$222,283 $138,809
May 7, 2023 $0.00244
-1.70%
$241,112 $143,490
May 6, 2023 $0.00246
+1.65%
$243,390 $143,587
May 5, 2023 $0.00243
-5.16%
$239,567 $147,914
May 4, 2023 $0.00257
-1.31%
$253,617 $149,033
May 3, 2023 $0.0026
+3.38%
$259,594 $152,082
May 2, 2023 $0.00252
+3.64%
$255,989 $171,464
May 1, 2023 $0.00241
-4.20%
$247,603 $128,489
Apr 30, 2023 $0.00251
-2.52%
$260,559 $115,318
Apr 29, 2023 $0.00258
-10.89%
$275,686 $196,760
Apr 28, 2023 $0.00291
+0.48%
$307,460 $140,833
Apr 27, 2023 $0.00289
+20.43%
$305,651 $377,785
Apr 26, 2023 $0.00242
-6.00%
$313,858 $345,127