Screaming Rubber Chicken Historical Data

SRC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000246
+3.30%
$ 24,593 $ 1,698
Mar 1, 2026 $ 0.0000227
-0.13%
$ -- $ 134
Feb 28, 2026 $ 0.000021
+17.77%
$ -- $ 2,039
Feb 27, 2026 $ 0.0000219
-1.00%
$ -- $ 1,164
Feb 25, 2026 $ 0.0000172
+0.00%
$ -- $ 83
Feb 23, 2026 $ 0.0000166
+0.08%
$ 16,618 $ 90
Jan 19, 2026 $ 0.000062
-8.32%
$ -- $ 66
Jan 18, 2026 $ 0.0000816
+17.29%
$ 81,634 $ 64
Jan 17, 2026 $ 0.0000677
-7.08%
$ 67,705 $ 57
Jan 16, 2026 $ 0.0000661
-41.40%
$ 66,118 $ 3,308
Jan 15, 2026 $ 0.000113
-32.96%
$ 112,788 $ 14,480
Jan 14, 2026 $ 0.0000902
+0.08%
$ -- $ 191
Jan 13, 2026 $ 0.0000908
-7.38%
$ 90,762 $ 992
Jan 12, 2026 $ 0.000117
-12.63%
$ 116,986 $ 4,987
Jan 9, 2026 $ 0.000179
+0.46%
$ -- $ 14,520
Jan 8, 2026 $ 0.000161
-9.39%
$ 160,630 $ 17,306
Jan 7, 2026 $ 0.000118
-62.49%
$ 117,904 $ 11,453
Jan 6, 2026 $ 0.000299
+0.96%
$ 299,086 $ 32,256
Jan 5, 2026 $ 0.000297
+10.03%
$ 296,872 $ 66,922
Jan 4, 2026 $ 0.000263
-20.01%
$ 263,327 $ 38,385
Jan 3, 2026 $ 0.000372
-29.90%
$ 371,858 $ 71,894
Jan 2, 2026 $ 0.000598
+32.76%
$ -- $ 80,284
Jan 1, 2026 $ 0.000473
+13.22%
$ 472,685 $ 37,629
Dec 31, 2025 $ 0.000414
+26.04%
$ 456,230 $ 55,799
Dec 30, 2025 $ 0.000265
-14.54%
$ 265,457 $ 98,202
Dec 29, 2025 $ 0.00034
-31.93%
$ 340,071 $ 181,856
Download