Screaming Rubber Chicken Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000162
+0.00%
$ 16,161 $ 184
Today, at 12 AM $ 0.0000162
+0.00%
$ 16,161 $ 184
Jun 15, 4 PM $ 0.0000152
+0.00%
$ 15,215 $ 451
Jun 15, 1 PM $ 0.0000167
+0.00%
$ 16,747 $ 164
Jun 15, 2 AM $ 0.000016
+0.00%
$ 15,970 $ 7
Jun 14, 12 AM $ 0.0000155
+0.00%
$ 15,459 $ 642
Jun 13, 6 PM $ 0.0000152
+3.60%
$ 15,175 $ 499
Jun 12, 1 AM $ 0.0000154
+0.00%
$ 15,401 $ 88
Jun 10, 12 PM $ 0.0000153
+0.00%
$ 15,286 $ 661
Jun 10, 11 AM $ 0.0000161
+0.00%
$ 16,145 $ 606
Jun 10, 6 AM $ 0.0000152
+0.00%
$ 15,149 $ 414
Jun 10, 5 AM $ 0.0000151
+0.00%
$ 15,091 $ 409
Jun 10, 3 AM $ 0.0000146
+0.00%
$ 14,625 $ 281
Jun 9, 11 AM $ 0.0000167
+0.00%
$ 16,700 $ 53
Jun 8, 2 PM $ 0.000017
+0.00%
$ 16,952 $ 318
Jun 8, 9 AM $ 0.000017
+0.00%
$ 16,953 $ 316
Jun 8, 6 AM $ 0.0000171
+0.00%
$ 17,078 $ 544
Jun 8, 5 AM $ 0.0000177
-3.01%
$ 17,743 $ 524
Jun 8, 4 AM $ 0.0000185
+0.00%
$ 18,499 $ 350
Jun 7, 8 AM $ 0.0000168
+0.00%
$ 16,783 $ 554
Jun 7, 6 AM $ 0.0000178
+5.59%
$ 17,819 $ 455
Jun 6, 1 PM $ 0.0000142
-2.58%
$ 14,236 $ 309
Jun 5, 3 PM $ 0.0000153
+0.00%
$ 15,343 $ 697
Jun 5, 2 PM $ 0.0000155
+0.00%
$ 15,505 $ 676
Jun 5, 1 PM $ 0.0000155
+1.22%
$ 15,541 $ 690
Jun 5, 12 PM $ 0.0000154
+2.53%
$ 15,356 $ 685
Jun 5, 11 AM $ 0.000015
-8.33%
$ 14,977 $ 731
Jun 5, 10 AM $ 0.0000164
+0.00%
$ 16,441 $ 374
Jun 4, 4 PM $ 0.0000176
+0.00%
$ 17,637 $ 1,381
Jun 4, 3 PM $ 0.0000184
-1.34%
$ 18,357 $ 2,012
Jun 4, 2 PM $ 0.0000189
+0.00%
$ 18,869 $ 2,007
Jun 4, 1 PM $ 0.0000189
-0.65%
$ 18,902 $ 1,986
Jun 4, 12 PM $ 0.0000176
+0.00%
$ 17,622 $ 1,918
Jun 4, 8 AM $ 0.0000166
+0.00%
$ 16,600 $ 1,566
Jun 4, 7 AM $ 0.0000168
-1.62%
$ 16,803 $ 1,543
Jun 4, 12 AM $ 0.0000181
-0.63%
$ 18,102 $ 1,441
Jun 3, 11 PM $ 0.00002
+0.00%
$ 20,025 $ 1,398
Jun 3, 7 PM $ 0.0000203
+0.00%
$ 20,252 $ 1,204
Jun 3, 4 PM $ 0.0000205
+0.34%
$ 20,502 $ 1,354
Jun 3, 3 PM $ 0.0000212
+22.19%
$ 21,155 $ 1,238
Jun 3, 1 PM $ 0.0000177
-0.07%
$ 17,706 $ 504
Jun 3, 12 PM $ 0.0000177
+0.00%
$ 17,691 $ 503
Jun 2, 4 PM $ 0.0000179
+0.00%
$ -- $ 1,127
Jun 2, 3 PM $ 0.0000179
-1.32%
$ 17,937 $ 936
Jun 2, 3 AM $ 0.0000194
-2.54%
$ 19,390 $ 1,094
Jun 1, 9 PM $ 0.00002
+0.00%
$ 19,985 $ 1,221
Jun 1, 8 PM $ 0.00002
+0.00%
$ 19,969 $ 1,196
Jun 1, 6 PM $ 0.0000191
+1.03%
$ 19,079 $ 1,021
Jun 1, 1 PM $ 0.0000188
+0.00%
$ 18,795 $ 855
Jun 1, 8 AM $ 0.000019
-0.77%
$ 18,966 $ 876
Download