Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grider Historical Data

Grider
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2022 $0.0015
+3.23%
$37,540 $0
Dec 31, 2021 $0.00146
-1.60%
$36,434 $0
Dec 4, 2021 $0.00197
-22.78%
$49,275 $0
Dec 3, 2021 $0.00256
+2.03%
$63,972 $0.1
Dec 1, 2021 $0.00262
+2.10%
$65,398 $0
Nov 30, 2021 $0.00256
+0.90%
$64,035 $0
Nov 28, 2021 $0.00231
-2.50%
$57,785 $0
Nov 27, 2021 $0.00237
-2.81%
$59,107 $0
Oct 20, 2021 $0.00411
+0.01%
$102,723 $0.1
Oct 19, 2021 $0.00412
-1.92%
$102,757 $0.1
Sep 29, 2021 $0.00346
+4.19%
$86,422 $0.1
Sep 28, 2021 $0.00332
-1.05%
$82,834 $0.1
Sep 25, 2021 $0.00364
-4.95%
$90,964 $0
Sep 24, 2021 $0.00383
+1.55%
$95,594 $0.1
Sep 7, 2021 $0.00492
+1.15%
$122,854 $0.1
Sep 6, 2021 $0.00485
-0.77%
$121,207 $0.1
Aug 11, 2021 $0.0033
-0.65%
$82,402 $0.1
Aug 10, 2021 $0.00332
+0.42%
$82,913 $0.1
Aug 5, 2021 $0.00308
-1.59%
$76,802 $0.1
Aug 4, 2021 $0.00303
-0.13%
$75,719 $0.1
Jul 30, 2021 $0.00315
+0.38%
$78,668 $0.1
Jul 29, 2021 $0.00314
+1.33%
$78,376 $0.1
Jul 22, 2021 $0.00439
+15.59%
$109,645 $0.1
Jul 21, 2021 $0.0038
+0.85%
$94,879 $0.1
Download