Virtuals Intern by Virtuals Historical Data

VIRTERN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000953
+7.50%
$ 95,292 $ 14,471
Mar 8, 9 AM $ 0.0000882
-3.44%
$ 88,193 $ 12,547
Mar 8, 8 AM $ 0.0000963
+0.00%
$ 96,295 $ 12,298
Mar 8, 7 AM $ 0.0000967
+0.23%
$ 96,710 $ 12,175
Mar 8, 6 AM $ 0.0001
+0.00%
$ 99,994 $ 12,205
Mar 8, 5 AM $ 0.000101
-6.08%
$ 100,744 $ 12,123
Mar 8, 4 AM $ 0.000106
-0.76%
$ 105,727 $ 10,833
Mar 8, 1 AM $ 0.00012
+0.60%
$ 119,738 $ 11,558
Mar 8, 12 AM $ 0.000118
+2.53%
$ 118,050 $ 10,871
Mar 7, 11 PM $ 0.000114
+0.00%
$ 114,446 $ 10,527
Mar 7, 10 PM $ 0.000115
-3.21%
$ 114,589 $ 10,298
Mar 7, 9 PM $ 0.000119
+0.00%
$ 118,917 $ 10,570
Mar 7, 8 PM $ 0.000124
-0.35%
$ 124,210 $ 10,077
Mar 7, 7 PM $ 0.000125
+1.85%
$ 124,983 $ 9,910
Mar 7, 6 PM $ 0.000118
+0.90%
$ 117,844 $ 8,796
Mar 7, 5 PM $ 0.000118
-0.75%
$ 118,198 $ 8,621
Mar 7, 4 PM $ 0.000121
+0.00%
$ 121,150 $ 8,309
Mar 7, 3 PM $ 0.000119
-1.37%
$ 119,475 $ 8,214
Mar 7, 2 PM $ 0.000119
-6.50%
$ 119,084 $ 7,776
Mar 7, 1 PM $ 0.000127
+0.72%
$ 127,107 $ 7,381
Mar 7, 10 AM $ 0.000132
+0.10%
$ 131,538 $ 3,936
Mar 7, 9 AM $ 0.000131
+0.83%
$ 131,154 $ 3,436
Mar 7, 8 AM $ 0.000123
+0.00%
$ 123,180 $ 2,538
Mar 7, 7 AM $ 0.000125
-3.77%
$ 125,250 $ 2,310
Mar 7, 6 AM $ 0.00013
+0.00%
$ 129,997 $ 1,840
Mar 7, 5 AM $ 0.000131
-0.91%
$ 131,299 $ 1,799
Mar 7, 4 AM $ 0.000132
+0.00%
$ 132,269 $ 1,734
Mar 7, 2 AM $ 0.000131
+2.13%
$ 131,222 $ 21,681
Mar 7, 1 AM $ 0.000129
+0.91%
$ 128,657 $ 20,727
Mar 7, 12 AM $ 0.000131
+0.00%
$ 131,238 $ 22,006
Mar 6, 11 PM $ 0.000138
+0.16%
$ 138,080 $ 20,646
Mar 6, 10 PM $ 0.000136
-1.07%
$ 136,283 $ 20,221
Mar 6, 9 PM $ 0.000144
+0.00%
$ 143,693 $ 16,969
Mar 6, 8 PM $ 0.000135
+0.05%
$ 135,123 $ 15,860
Mar 6, 7 PM $ 0.000135
-1.75%
$ 135,098 $ 15,499
Mar 6, 6 PM $ 0.000137
-11.18%
$ 137,420 $ 15,146
Mar 6, 5 PM $ 0.000152
+7.17%
$ 152,294 $ 8,398
Mar 6, 4 PM $ 0.000146
+1.34%
$ 146,290 $ 3,954
Mar 6, 3 PM $ 0.000146
+4.80%
$ 146,406 $ 3,287
Mar 6, 2 PM $ 0.000139
-9.66%
$ 139,264 $ 2,658
Mar 6, 1 PM $ 0.000154
-0.80%
$ 154,326 $ 1,746
Mar 6, 10 AM $ 0.000167
-0.11%
$ 167,436 $ 430
Mar 6, 6 AM $ 0.000174
+0.00%
$ 174,184 $ 3,588
Mar 6, 5 AM $ 0.000175
+1.51%
$ 175,208 $ 3,533
Mar 6, 4 AM $ 0.000173
-1.95%
$ 172,584 $ 3,297
Mar 6, 3 AM $ 0.000176
+1.26%
$ 175,539 $ 3,127
Mar 6, 2 AM $ 0.000174
-1.79%
$ 173,625 $ 32,689
Mar 6, 1 AM $ 0.000177
-1.91%
$ 177,057 $ 32,807
Mar 5, 11 PM $ 0.000189
-0.84%
$ 188,533 $ 29,778
Mar 5, 10 PM $ 0.000173
-0.61%
$ 173,374 $ 24,242