Virtuals Intern by Virtuals Historical Data

VIRTERN Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0000507
+19.53%
$ 50,730 $ 33,782
May 21, 9 PM $ 0.0000426
+5.95%
$ 42,551 $ 26,825
May 21, 8 PM $ 0.0000405
+0.07%
$ 40,539 $ 14,663
May 21, 3 PM $ 0.0000367
+0.00%
$ 36,677 $ 13,184
May 21, 8 AM $ 0.0000266
+1.83%
$ 26,569 $ 550
May 20, 4 PM $ 0.0000248
+0.00%
$ 24,751 $ 776
May 20, 5 AM $ 0.000023
+0.00%
$ 22,988 $ 1,308
May 20, 4 AM $ 0.0000229
+0.99%
$ 22,858 $ 1,266
May 13, 2 PM $ 0.0000329
+1.12%
$ 32,947 $ 144
May 13, 12 AM $ 0.0000338
+0.00%
$ 33,822 $ 117
May 7, 1 PM $ 0.0000431
+0.00%
$ 43,114 $ 1,739
May 7, 7 AM $ 0.0000469
+0.00%
$ 46,927 $ 1,552
May 7, 12 AM $ 0.0000438
-1.19%
$ 43,757 $ 2,002
May 6, 4 PM $ 0.0000447
+0.00%
$ 44,688 $ 1,874
May 6, 2 PM $ 0.0000419
-0.88%
$ 41,889 $ 2,819
May 6, 1 PM $ 0.0000421
+0.00%
$ 42,117 $ 2,772
May 6, 5 AM $ 0.0000388
+0.00%
$ 38,782 $ 2,205
May 6, 3 AM $ 0.0000383
-2.65%
$ 38,282 $ 2,124
May 6, 12 AM $ 0.000037
+0.00%
$ 37,029 $ 1,486
May 5, 9 PM $ 0.0000381
+0.00%
$ 38,140 $ 1,376
May 5, 8 PM $ 0.0000385
+0.00%
$ 38,540 $ 1,349
May 5, 7 PM $ 0.0000389
+0.00%
$ 38,897 $ 1,274
May 5, 4 PM $ 0.0000373
+9.35%
$ 37,291 $ 1,181
May 5, 3 PM $ 0.0000333
-0.21%
$ 33,337 $ 387
May 5, 2 PM $ 0.0000334
+0.00%
$ 33,419 $ 308
May 4, 7 AM $ 0.0000349
+0.00%
$ 34,930 $ 1,665
May 4, 1 AM $ 0.000034
+0.00%
$ 34,026 $ 1,638
May 3, 11 PM $ 0.0000353
+0.00%
$ 35,297 $ 1,539
May 3, 10 PM $ 0.0000355
+0.00%
$ 35,459 $ 1,312
May 3, 5 PM $ 0.0000315
+0.00%
$ 31,456 $ 338
Apr 28, 9 PM $ 0.0000263
+0.00%
$ 26,330 $ 510
Apr 27, 7 AM $ 0.0000296
+0.00%
$ 29,583 $ 174
Apr 25, 1 AM $ 0.0000298
+0.00%
$ 29,779 $ 130
Apr 23, 4 AM $ 0.0000285
+0.00%
$ 28,487 $ 101
Apr 22, 6 PM $ 0.0000294
+0.00%
$ 29,395 $ 89
Apr 22, 11 AM $ 0.0000298
+0.00%
$ 29,810 $ 30
Apr 19, 4 PM $ 0.000031
-1.87%
$ 30,994 $ 843
Apr 19, 3 PM $ 0.0000313
+5.50%
$ 31,301 $ 535
Apr 18, 9 PM $ 0.0000299
+0.00%
$ 29,863 $ 156
Apr 18, 7 PM $ 0.0000299
+0.00%
$ 29,932 $ 103
Apr 17, 1 PM $ 0.0000371
+0.11%
$ 37,083 $ 1,190
Apr 17, 2 AM $ 0.0000357
+2.61%
$ 35,721 $ 1,001
Apr 14, 1 AM $ 0.0000333
-1.08%
$ 33,340 $ 1,735
Apr 13, 8 PM $ 0.0000344
+0.00%
$ 34,386 $ 1,379
Apr 13, 7 PM $ 0.0000341
+0.00%
$ 34,094 $ 1,302
Apr 13, 6 PM $ 0.0000333
-0.36%
$ 33,301 $ 1,217
Apr 13, 4 PM $ 0.0000335
-6.11%
$ 33,543 $ 865
Apr 13, 3 PM $ 0.0000357
+0.40%
$ 35,706 $ 859
Apr 12, 5 PM $ 0.000039
+0.00%
$ 39,049 $ 1,004
Apr 11, 5 PM $ 0.0000378
+0.00%
$ 37,755 $ 65