Virtuals Intern by Virtuals Historical Data

VIRTERN
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000256
-29.02%
$ -- $ 110
May 25 $ 0.0000354
-8.33%
$ -- $ 2,829
May 18 $ 0.0000384
+69.63%
$ 38,405 $ 21,704
May 11 $ 0.0000329
-2.59%
$ -- $ 185
May 4 $ 0.0000431
+26.71%
$ -- $ 2,295
Apr 27 $ 0.0000263
-11.00%
$ 35,297 $ 0
Apr 20 $ 0.0000298
-0.10%
$ -- $ 320
Apr 13 $ 0.0000299
-16.03%
$ -- $ 4,460
Apr 6 $ 0.0000378
+2.33%
$ -- $ 5,136
Mar 30 $ 0.0000371
+9.83%
$ -- $ 466
Mar 23 $ 0.000039
-23.39%
$ 34,439 $ 11,593
Mar 16 $ 0.0000616
-28.88%
$ -- $ 43,931
Mar 9 $ 0.0000664
-44.93%
$ 82,863 $ 48,652
Mar 2 $ 0.000114
-42.09%
$ 120,446 $ 102,874
Feb 23 $ 0.000199
+7.28%
$ 199,273 $ 586,043
Feb 16 $ 0.000209
+43.59%
$ 185,946 $ 1.99 million
Download