FDrive Coin Historical Data

FDC Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0309
+1.13%
$ 61.8 million $ 30,882
Dec 7, 10 AM $ 0.0306
-0.31%
$ 61.14 million $ 149,825
Dec 7, 9 AM $ 0.0309
-2.67%
$ 61.78 million $ 139,448
Dec 7, 8 AM $ 0.0318
-0.23%
$ 63.51 million $ 139,474
Dec 7, 7 AM $ 0.0318
-0.81%
$ 63.67 million $ 137,156
Dec 7, 6 AM $ 0.0321
-0.07%
$ 64.21 million $ 134,798
Dec 7, 5 AM $ 0.0321
-0.62%
$ 64.26 million $ 133,990
Dec 7, 4 AM $ 0.0324
+0.02%
$ 64.78 million $ 133,819
Dec 7, 3 AM $ 0.0324
+0.26%
$ 64.8 million $ 132,486
Dec 7, 2 AM $ 0.0323
-0.12%
$ 64.64 million $ 130,612
Dec 7, 1 AM $ 0.0324
+0.57%
$ 64.72 million $ 129,780
Dec 7, 12 AM $ 0.0322
+0.29%
$ 64.37 million $ 128,447
Dec 6, 11 PM $ 0.0321
-0.38%
$ 64.18 million $ 125,035
Dec 6, 10 PM $ 0.0322
+0.21%
$ 64.42 million $ 121,020
Dec 6, 9 PM $ 0.0321
-1.03%
$ 64.11 million $ 121,277
Dec 6, 8 PM $ 0.0324
+0.06%
$ 64.78 million $ 120,291
Dec 6, 7 PM $ 0.0324
-0.20%
$ 64.72 million $ 122,028
Dec 6, 6 PM $ 0.0324
+0.02%
$ 64.86 million $ 123,349
Dec 6, 5 PM $ 0.0324
-0.20%
$ 64.84 million $ 125,036
Dec 6, 4 PM $ 0.0325
+0.30%
$ 64.95 million $ 126,571
Dec 6, 3 PM $ 0.0324
-0.93%
$ 64.78 million $ 125,275
Dec 6, 2 PM $ 0.0327
+1.25%
$ 65.46 million $ 121,581
Dec 6, 1 PM $ 0.0323
-0.02%
$ 64.65 million $ 125,308
Dec 6, 12 PM $ 0.0323
+0.12%
$ 64.67 million $ 127,261
Dec 6, 11 AM $ 0.0323
-0.01%
$ 64.59 million $ 122,121
Dec 6, 10 AM $ 0.0323
-1.21%
$ 64.6 million $ 116,644
Dec 6, 9 AM $ 0.0327
+0.21%
$ 65.41 million $ 112,461
Dec 6, 8 AM $ 0.0326
-1.05%
$ 65.28 million $ 108,388
Dec 6, 7 AM $ 0.033
+0.02%
$ 66.01 million $ 107,215
Dec 6, 6 AM $ 0.033
-0.26%
$ 65.99 million $ 107,491
Dec 6, 5 AM $ 0.033
+0.22%
$ 66.1 million $ 109,025
Dec 6, 4 AM $ 0.033
+0.07%
$ 65.94 million $ 111,343
Dec 6, 3 AM $ 0.0329
-0.40%
$ 65.83 million $ 114,917
Dec 6, 2 AM $ 0.033
-0.16%
$ 66.07 million $ 116,549
Dec 6, 1 AM $ 0.0331
-0.91%
$ 66.18 million $ 116,559
Dec 6, 12 AM $ 0.0334
+0.02%
$ 66.78 million $ 117,271
Dec 5, 11 PM $ 0.0334
-0.10%
$ 66.76 million $ 118,549
Dec 5, 10 PM $ 0.0334
+0.78%
$ 66.83 million $ 119,436
Dec 5, 9 PM $ 0.0332
+0.06%
$ 66.35 million $ 120,459
Dec 5, 8 PM $ 0.0332
-0.13%
$ 66.3 million $ 122,116
Dec 5, 7 PM $ 0.0332
+0.19%
$ 66.35 million $ 121,157
Dec 5, 6 PM $ 0.0331
-0.54%
$ 66.21 million $ 122,422
Dec 5, 5 PM $ 0.0333
-0.02%
$ 66.57 million $ 113,380
Dec 5, 4 PM $ 0.0333
-0.57%
$ 66.58 million $ 108,365
Dec 5, 3 PM $ 0.0335
+0.38%
$ 66.96 million $ 107,875
Dec 5, 2 PM $ 0.0334
-3.14%
$ 66.71 million $ 101,865
Dec 5, 1 PM $ 0.0344
-0.42%
$ 68.87 million $ 105,121
Dec 5, 12 PM $ 0.0346
-2.26%
$ 69.17 million $ 104,668
Dec 5, 11 AM $ 0.0354
-1.03%
$ 70.79 million $ 104,980
Dec 5, 10 AM $ 0.0358
+0.04%
$ 71.55 million $ 111,791