FDrive Coin Historical Data

FDC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0301
+4.39%
$ 60.23 million $ 33,873
Dec 9, 11 AM $ 0.0288
-1.09%
$ 57.7 million $ 153,245
Dec 9, 10 AM $ 0.0292
-0.04%
$ 58.33 million $ 155,373
Dec 9, 9 AM $ 0.0292
-0.05%
$ 58.36 million $ 155,292
Dec 9, 8 AM $ 0.0292
-2.47%
$ 58.39 million $ 153,454
Dec 9, 7 AM $ 0.0299
+0.52%
$ 59.86 million $ 150,668
Dec 9, 6 AM $ 0.0298
-0.37%
$ 59.55 million $ 148,738
Dec 9, 5 AM $ 0.0299
+0.07%
$ 59.8 million $ 148,415
Dec 9, 4 AM $ 0.0299
-1.05%
$ 59.76 million $ 152,301
Dec 9, 3 AM $ 0.0302
-0.09%
$ 60.39 million $ 157,003
Dec 9, 2 AM $ 0.0302
+0.98%
$ 60.44 million $ 157,038
Dec 9, 1 AM $ 0.0299
-1.21%
$ 59.85 million $ 156,797
Dec 9, 12 AM $ 0.0303
-0.13%
$ 60.58 million $ 153,706
Dec 8, 11 PM $ 0.0303
-0.65%
$ 60.66 million $ 151,547
Dec 8, 10 PM $ 0.0305
-0.02%
$ 61.04 million $ 146,292
Dec 8, 9 PM $ 0.0305
-0.10%
$ 61.05 million $ 123,335
Dec 8, 8 PM $ 0.0306
+0.13%
$ 61.12 million $ 122,941
Dec 8, 7 PM $ 0.0305
-0.12%
$ 61.05 million $ 123,072
Dec 8, 6 PM $ 0.0306
+0.16%
$ 61.12 million $ 112,987
Dec 8, 5 PM $ 0.0305
-0.06%
$ 60.98 million $ 105,764
Dec 8, 4 PM $ 0.0305
+0.69%
$ 61.06 million $ 105,095
Dec 8, 3 PM $ 0.0303
-1.15%
$ 60.6 million $ 104,547
Dec 8, 2 PM $ 0.0307
-1.26%
$ 61.47 million $ 99,827
Dec 8, 1 PM $ 0.0311
-1.22%
$ 62.27 million $ 98,009
Dec 8, 12 PM $ 0.0315
-0.59%
$ 63.03 million $ 97,725
Dec 8, 11 AM $ 0.0317
-0.55%
$ 63.41 million $ 93,200
Dec 8, 10 AM $ 0.0319
+0.21%
$ 63.77 million $ 94,850
Dec 8, 9 AM $ 0.0318
+0.60%
$ 63.64 million $ 108,852
Dec 8, 8 AM $ 0.0316
+0.14%
$ 63.14 million $ 115,641
Dec 8, 7 AM $ 0.0315
-0.05%
$ 63.05 million $ 120,539
Dec 8, 6 AM $ 0.0315
-0.09%
$ 63.09 million $ 121,930
Dec 8, 5 AM $ 0.0316
-0.06%
$ 63.16 million $ 121,648
Dec 8, 4 AM $ 0.0316
+0.43%
$ 63.19 million $ 116,680
Dec 8, 3 AM $ 0.0315
+2.93%
$ 62.92 million $ 112,696
Dec 8, 2 AM $ 0.0306
-0.84%
$ 61.14 million $ 111,833
Dec 8, 1 AM $ 0.0309
+2.36%
$ 61.75 million $ 111,636
Dec 8, 12 AM $ 0.0302
+1.12%
$ 60.34 million $ 112,845
Dec 7, 11 PM $ 0.0298
+0.09%
$ 59.67 million $ 115,946
Dec 7, 10 PM $ 0.0298
-2.07%
$ 60.24 million $ 119,954
Dec 7, 9 PM $ 0.0304
-2.08%
$ 61.44 million $ 119,666
Dec 7, 8 PM $ 0.0311
+0.17%
$ 62.16 million $ 118,251
Dec 7, 7 PM $ 0.031
+0.16%
$ 61.98 million $ 116,639
Dec 7, 6 PM $ 0.031
-0.02%
$ 61.91 million $ 117,609
Dec 7, 5 PM $ 0.031
+2.58%
$ 61.93 million $ 123,890
Dec 7, 4 PM $ 0.0302
+0.12%
$ 60.32 million $ 127,239
Dec 7, 3 PM $ 0.0301
+0.19%
$ 60.23 million $ 127,183
Dec 7, 2 PM $ 0.0301
-1.92%
$ 60.1 million $ 136,123
Dec 7, 1 PM $ 0.0307
-1.02%
$ 61.31 million $ 136,801
Dec 7, 12 PM $ 0.031
+0.26%
$ 61.98 million $ 141,754
Dec 7, 11 AM $ 0.0309
+1.13%
$ 61.8 million $ 30,882