FDrive Coin Historical Data

FDC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0242
-0.15%
$ 48.4 million $ 117,529
Dec 11, 4 PM $ 0.0242
+0.18%
$ 48.47 million $ 117,552
Dec 11, 3 PM $ 0.0242
-0.02%
$ 48.39 million $ 119,289
Dec 11, 2 PM $ 0.0242
-0.86%
$ 48.38 million $ 119,695
Dec 11, 1 PM $ 0.0244
+0.07%
$ 48.8 million $ 117,691
Dec 11, 12 PM $ 0.0244
+0.87%
$ 48.75 million $ 116,596
Dec 11, 11 AM $ 0.0242
+0.07%
$ 48.33 million $ 114,071
Dec 11, 10 AM $ 0.0241
-0.06%
$ 48.29 million $ 113,150
Dec 11, 9 AM $ 0.0242
+0.05%
$ 48.32 million $ 113,046
Dec 11, 8 AM $ 0.0241
-0.11%
$ 48.29 million $ 111,439
Dec 11, 7 AM $ 0.0242
+0.08%
$ 48.34 million $ 110,530
Dec 11, 6 AM $ 0.0242
-1.00%
$ 48.31 million $ 108,985
Dec 11, 5 AM $ 0.0244
+0.96%
$ 48.79 million $ 113,600
Dec 11, 4 AM $ 0.0241
+0.93%
$ 48.29 million $ 120,812
Dec 11, 3 AM $ 0.0239
-0.73%
$ 47.84 million $ 123,135
Dec 11, 2 AM $ 0.0241
-0.55%
$ 48.18 million $ 125,103
Dec 11, 1 AM $ 0.0242
-0.88%
$ 48.45 million $ 129,844
Dec 11, 12 AM $ 0.0244
-1.92%
$ 48.89 million $ 134,243
Dec 10, 11 PM $ 0.0249
-0.33%
$ 49.86 million $ 129,390
Dec 10, 10 PM $ 0.025
+0.28%
$ 50.03 million $ 125,174
Dec 10, 9 PM $ 0.0249
-0.28%
$ 49.89 million $ 122,766
Dec 10, 8 PM $ 0.0252
+0.19%
$ 50.47 million $ 123,529
Dec 10, 7 PM $ 0.0252
-0.59%
$ 50.36 million $ 124,078
Dec 10, 6 PM $ 0.0253
-0.04%
$ 50.66 million $ 125,277
Dec 10, 1 PM $ 0.0278
-0.03%
$ 55.62 million $ 117,655
Dec 10, 12 PM $ 0.0278
-0.01%
$ 55.63 million $ 118,033
Dec 10, 11 AM $ 0.0278
-0.09%
$ 55.64 million $ 115,616
Dec 10, 10 AM $ 0.0278
-1.03%
$ 55.69 million $ 115,960
Dec 10, 9 AM $ 0.0281
-0.01%
$ 56.29 million $ 117,658
Dec 10, 8 AM $ 0.0281
-0.04%
$ 56.28 million $ 114,780
Dec 10, 7 AM $ 0.0281
+0.11%
$ 56.26 million $ 110,341
Dec 10, 6 AM $ 0.0281
-0.03%
$ 56.23 million $ 112,813
Dec 10, 5 AM $ 0.0281
+1.00%
$ 56.25 million $ 109,597
Dec 10, 4 AM $ 0.0278
+0.13%
$ 55.69 million $ 103,058
Dec 10, 3 AM $ 0.0278
-0.36%
$ 55.67 million $ 100,019
Dec 10, 2 AM $ 0.0279
+0.04%
$ 55.83 million $ 97,921
Dec 10, 1 AM $ 0.0279
+0.03%
$ 55.8 million $ 94,626
Dec 10, 12 AM $ 0.0279
-1.60%
$ 55.78 million $ 92,570
Dec 9, 11 PM $ 0.0283
-0.66%
$ 56.69 million $ 93,317
Dec 9, 10 PM $ 0.0285
-0.96%
$ 57.07 million $ 97,198
Dec 9, 9 PM $ 0.0288
+0.64%
$ 57.55 million $ 112,067
Dec 9, 8 PM $ 0.0287
-0.03%
$ 57.41 million $ 122,592
Dec 9, 7 PM $ 0.0287
-0.12%
$ 57.43 million $ 124,807
Dec 9, 6 PM $ 0.0288
-0.06%
$ 57.5 million $ 134,647
Dec 9, 5 PM $ 0.0288
+0.02%
$ 57.53 million $ 142,792
Dec 9, 4 PM $ 0.0288
+0.06%
$ 57.54 million $ 143,592
Dec 9, 3 PM $ 0.0288
+1.22%
$ 57.51 million $ 144,856
Dec 9, 2 PM $ 0.0284
-0.10%
$ 56.82 million $ 149,000
Dec 9, 1 PM $ 0.0284
-5.56%
$ 56.88 million $ 151,528
Dec 9, 12 PM $ 0.0301
+4.39%
$ 60.23 million $ 33,873