FDrive Coin Historical Data

FDC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.025
+0.01%
$ 49.99 million $ 121,501
Dec 13, 5 PM $ 0.025
-0.29%
$ 49.98 million $ 111,592
Dec 13, 4 PM $ 0.0251
+0.19%
$ 50.12 million $ 103,108
Dec 13, 3 PM $ 0.0249
-0.47%
$ 49.85 million $ 102,369
Dec 13, 2 PM $ 0.025
-0.95%
$ 50.08 million $ 103,721
Dec 13, 1 PM $ 0.025
+1.07%
$ 50.09 million $ 109,211
Dec 13, 12 PM $ 0.0248
+0.04%
$ 49.58 million $ 115,920
Dec 13, 11 AM $ 0.0248
+0.06%
$ 49.55 million $ 112,257
Dec 13, 10 AM $ 0.0247
+0.77%
$ 49.49 million $ 102,784
Dec 13, 9 AM $ 0.0246
-0.86%
$ 49.13 million $ 99,661
Dec 13, 8 AM $ 0.0248
+1.06%
$ 49.57 million $ 100,186
Dec 13, 7 AM $ 0.0245
-0.08%
$ 49.04 million $ 99,818
Dec 13, 6 AM $ 0.0245
-0.92%
$ 49.07 million $ 100,411
Dec 13, 5 AM $ 0.0248
-0.13%
$ 49.51 million $ 105,663
Dec 13, 4 AM $ 0.0248
+0.08%
$ 49.57 million $ 108,232
Dec 13, 3 AM $ 0.0248
+0.12%
$ 49.53 million $ 108,154
Dec 13, 2 AM $ 0.0247
-0.27%
$ 49.47 million $ 113,128
Dec 13, 1 AM $ 0.0248
+0.22%
$ 49.6 million $ 118,355
Dec 13, 12 AM $ 0.0248
+0.87%
$ 49.51 million $ 117,229
Dec 12, 11 PM $ 0.0245
+0.89%
$ 49.07 million $ 118,885
Dec 12, 10 PM $ 0.0243
+0.03%
$ 48.61 million $ 125,343
Dec 12, 9 PM $ 0.0243
+0.70%
$ 48.59 million $ 128,218
Dec 12, 8 PM $ 0.0241
+0.00%
$ 48.25 million $ 123,024
Dec 12, 7 PM $ 0.0241
-0.74%
$ 48.26 million $ 119,303
Dec 12, 6 PM $ 0.0243
-0.18%
$ 48.62 million $ 116,121
Dec 12, 5 PM $ 0.0244
+0.35%
$ 48.7 million $ 116,933
Dec 12, 4 PM $ 0.0243
-0.04%
$ 48.55 million $ 117,197
Dec 12, 3 PM $ 0.0243
-3.10%
$ 48.68 million $ 117,739
Dec 12, 2 PM $ 0.0251
+3.30%
$ 50.24 million $ 122,469
Dec 12, 1 PM $ 0.0243
-2.93%
$ 48.64 million $ 119,489
Dec 12, 12 PM $ 0.0251
+0.12%
$ 50.11 million $ 116,847
Dec 12, 11 AM $ 0.025
-0.51%
$ 50.05 million $ 121,893
Dec 12, 10 AM $ 0.0252
+0.48%
$ 50.31 million $ 126,022
Dec 12, 9 AM $ 0.025
+0.11%
$ 50.07 million $ 125,413
Dec 12, 8 AM $ 0.025
+0.06%
$ 50.03 million $ 130,674
Dec 12, 7 AM $ 0.025
-0.42%
$ 50 million $ 138,593
Dec 12, 6 AM $ 0.0251
-0.35%
$ 50.18 million $ 138,729
Dec 12, 5 AM $ 0.0252
+1.30%
$ 50.38 million $ 133,330
Dec 12, 4 AM $ 0.0249
+0.42%
$ 49.74 million $ 130,248
Dec 12, 3 AM $ 0.0249
+0.83%
$ 49.78 million $ 130,305
Dec 12, 2 AM $ 0.0247
+0.19%
$ 49.33 million $ 126,809
Dec 12, 1 AM $ 0.0246
+0.61%
$ 49.24 million $ 120,221
Dec 12, 12 AM $ 0.0246
-0.10%
$ 49.28 million $ 120,966
Dec 11, 11 PM $ 0.0247
-0.02%
$ 49.32 million $ 124,878
Dec 11, 10 PM $ 0.0247
-0.11%
$ 49.41 million $ 124,123
Dec 11, 9 PM $ 0.0247
+1.14%
$ 49.39 million $ 122,623
Dec 11, 8 PM $ 0.0244
-0.09%
$ 48.83 million $ 121,026
Dec 11, 7 PM $ 0.0244
+0.03%
$ 48.85 million $ 121,031
Dec 11, 6 PM $ 0.0244
+0.97%
$ 48.85 million $ 120,217
Dec 11, 5 PM $ 0.0242
-0.15%
$ 48.4 million $ 117,529