FDrive Coin Historical Data

FDC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0226
-1.68%
$ 45.26 million $ 122,316
Dec 15, 6 PM $ 0.0228
-0.60%
$ 45.69 million $ 118,509
Dec 15, 5 PM $ 0.023
-2.80%
$ 45.96 million $ 116,640
Dec 15, 4 PM $ 0.0236
-1.78%
$ 47.28 million $ 117,107
Dec 15, 3 PM $ 0.0241
+0.01%
$ 48.2 million $ 116,792
Dec 15, 2 PM $ 0.0242
+0.48%
$ 48.49 million $ 116,778
Dec 15, 1 PM $ 0.0241
+0.51%
$ 48.26 million $ 116,476
Dec 15, 12 PM $ 0.024
-0.69%
$ 48.03 million $ 114,925
Dec 15, 11 AM $ 0.0242
+2.57%
$ 48.37 million $ 112,738
Dec 15, 10 AM $ 0.0236
-2.55%
$ 47.12 million $ 108,544
Dec 15, 9 AM $ 0.0242
-0.14%
$ 48.35 million $ 106,475
Dec 15, 8 AM $ 0.0242
+0.05%
$ 48.43 million $ 105,982
Dec 15, 7 AM $ 0.0242
-0.69%
$ 48.39 million $ 114,233
Dec 15, 6 AM $ 0.0244
-0.02%
$ 48.73 million $ 115,037
Dec 15, 5 AM $ 0.0244
+0.65%
$ 48.74 million $ 99,492
Dec 15, 4 AM $ 0.0242
-0.78%
$ 48.41 million $ 94,592
Dec 15, 3 AM $ 0.0244
+0.00%
$ 48.8 million $ 93,818
Dec 15, 2 AM $ 0.0244
-0.09%
$ 48.83 million $ 94,538
Dec 15, 1 AM $ 0.0244
+1.06%
$ 48.84 million $ 97,764
Dec 15, 12 AM $ 0.0242
+0.76%
$ 48.33 million $ 99,514
Dec 14, 11 PM $ 0.024
-0.44%
$ 47.97 million $ 105,610
Dec 14, 10 PM $ 0.0241
+0.46%
$ 48.17 million $ 115,473
Dec 14, 9 PM $ 0.024
+0.02%
$ 48.03 million $ 119,850
Dec 14, 8 PM $ 0.024
+0.00%
$ 48.02 million $ 122,848
Dec 14, 7 PM $ 0.024
-0.90%
$ 48 million $ 123,582
Dec 14, 6 PM $ 0.0242
+0.14%
$ 48.44 million $ 128,470
Dec 14, 5 PM $ 0.0242
-0.24%
$ 48.38 million $ 140,054
Dec 14, 4 PM $ 0.0243
-0.73%
$ 48.54 million $ 146,899
Dec 14, 3 PM $ 0.0244
-0.26%
$ 48.9 million $ 146,883
Dec 14, 2 PM $ 0.0245
-0.80%
$ 49.02 million $ 145,679
Dec 14, 1 PM $ 0.0247
+0.08%
$ 49.42 million $ 144,532
Dec 14, 12 PM $ 0.0247
+0.84%
$ 49.34 million $ 143,754
Dec 14, 11 AM $ 0.0245
+0.29%
$ 48.95 million $ 147,135
Dec 14, 10 AM $ 0.0244
-0.78%
$ 48.82 million $ 156,487
Dec 14, 9 AM $ 0.0246
-1.58%
$ 49.18 million $ 160,653
Dec 14, 8 AM $ 0.025
+0.74%
$ 49.98 million $ 159,485
Dec 14, 7 AM $ 0.0248
+0.27%
$ 49.62 million $ 151,937
Dec 14, 6 AM $ 0.0247
-0.14%
$ 49.5 million $ 147,317
Dec 14, 5 AM $ 0.0248
-0.75%
$ 49.56 million $ 146,898
Dec 14, 4 AM $ 0.025
+0.51%
$ 49.92 million $ 147,038
Dec 14, 3 AM $ 0.0248
+0.03%
$ 49.64 million $ 147,952
Dec 14, 2 AM $ 0.0248
-0.06%
$ 49.65 million $ 146,484
Dec 14, 1 AM $ 0.0248
+0.15%
$ 49.68 million $ 143,069
Dec 14, 12 AM $ 0.0248
+0.12%
$ 49.61 million $ 141,431
Dec 13, 11 PM $ 0.0248
-0.27%
$ 49.59 million $ 136,313
Dec 13, 10 PM $ 0.0249
+0.30%
$ 49.72 million $ 123,250
Dec 13, 9 PM $ 0.0248
-0.29%
$ 49.57 million $ 118,168
Dec 13, 8 PM $ 0.0249
+0.09%
$ 49.72 million $ 122,432
Dec 13, 7 PM $ 0.0248
-0.64%
$ 49.68 million $ 122,835
Dec 13, 6 PM $ 0.025
+0.01%
$ 49.99 million $ 121,501