FDrive Coin Historical Data

FDC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0216
+0.58%
$ 43.19 million $ 120,636
Dec 17, 7 PM $ 0.0215
-0.24%
$ 42.94 million $ 121,232
Dec 17, 6 PM $ 0.0215
-0.61%
$ 43.23 million $ 120,490
Dec 17, 5 PM $ 0.0217
-3.08%
$ 43.31 million $ 118,657
Dec 17, 4 PM $ 0.0224
-0.37%
$ 44.71 million $ 118,171
Dec 17, 3 PM $ 0.0225
+0.82%
$ 44.91 million $ 113,168
Dec 17, 2 PM $ 0.0223
-0.56%
$ 44.53 million $ 105,813
Dec 17, 1 PM $ 0.0224
+1.28%
$ 44.78 million $ 106,722
Dec 17, 12 PM $ 0.0221
+0.85%
$ 44.22 million $ 108,973
Dec 17, 11 AM $ 0.0219
+1.61%
$ 43.85 million $ 108,869
Dec 17, 10 AM $ 0.0216
-0.04%
$ 43.15 million $ 107,931
Dec 17, 9 AM $ 0.0216
+0.14%
$ 43.13 million $ 112,556
Dec 17, 8 AM $ 0.0215
-2.60%
$ 43.07 million $ 115,310
Dec 17, 7 AM $ 0.0221
+0.52%
$ 44.23 million $ 115,441
Dec 17, 6 AM $ 0.022
-0.58%
$ 43.99 million $ 116,228
Dec 17, 5 AM $ 0.022
+0.18%
$ 44.09 million $ 117,611
Dec 17, 4 AM $ 0.022
-1.05%
$ 44.01 million $ 122,518
Dec 17, 3 AM $ 0.0222
-1.00%
$ 44.5 million $ 126,508
Dec 17, 2 AM $ 0.0225
-0.71%
$ 45.01 million $ 123,814
Dec 17, 1 AM $ 0.0227
+0.23%
$ 45.37 million $ 116,628
Dec 17, 12 AM $ 0.0226
-1.00%
$ 45.28 million $ 115,178
Dec 16, 11 PM $ 0.0229
+0.30%
$ 45.4 million $ 111,977
Dec 16, 10 PM $ 0.0227
+0.90%
$ 45.42 million $ 112,579
Dec 16, 9 PM $ 0.0225
+1.30%
$ 45.02 million $ 118,255
Dec 16, 8 PM $ 0.0222
+1.98%
$ 44.43 million $ 121,776
Dec 16, 7 PM $ 0.0218
-2.50%
$ 43.51 million $ 121,894
Dec 16, 6 PM $ 0.0223
-0.79%
$ 44.62 million $ 126,754
Dec 16, 5 PM $ 0.0224
-1.80%
$ 44.89 million $ 129,005
Dec 16, 4 PM $ 0.0229
-1.53%
$ 45.76 million $ 127,594
Dec 16, 3 PM $ 0.0232
+0.04%
$ 46.46 million $ 128,404
Dec 16, 2 PM $ 0.0232
-0.64%
$ 46.38 million $ 129,422
Dec 16, 1 PM $ 0.0233
-0.42%
$ 46.69 million $ 128,034
Dec 16, 12 PM $ 0.0234
+0.29%
$ 46.88 million $ 126,821
Dec 16, 11 AM $ 0.0234
-0.35%
$ 46.71 million $ 128,753
Dec 16, 10 AM $ 0.0235
-0.10%
$ 46.91 million $ 133,151
Dec 16, 9 AM $ 0.0235
+2.18%
$ 46.97 million $ 128,275
Dec 16, 8 AM $ 0.023
+0.82%
$ 45.97 million $ 125,453
Dec 16, 7 AM $ 0.0228
-0.55%
$ 45.59 million $ 124,794
Dec 16, 6 AM $ 0.0229
+0.02%
$ 45.85 million $ 128,404
Dec 16, 5 AM $ 0.0229
+0.93%
$ 45.86 million $ 139,996
Dec 16, 4 AM $ 0.0227
+0.35%
$ 45.44 million $ 140,308
Dec 16, 3 AM $ 0.0226
-1.03%
$ 45.29 million $ 135,942
Dec 16, 2 AM $ 0.0229
+3.00%
$ 45.76 million $ 136,900
Dec 16, 1 AM $ 0.0221
+1.20%
$ 44.11 million $ 137,796
Dec 16, 12 AM $ 0.0218
-1.63%
$ 43.59 million $ 139,177
Dec 15, 11 PM $ 0.0222
+1.72%
$ 44.32 million $ 139,004
Dec 15, 10 PM $ 0.0218
-3.31%
$ 43.49 million $ 134,335
Dec 15, 9 PM $ 0.0225
+1.02%
$ 45.07 million $ 128,473
Dec 15, 8 PM $ 0.0223
-1.38%
$ 44.61 million $ 123,410
Dec 15, 7 PM $ 0.0226
-1.68%
$ 45.26 million $ 122,316