FDrive Coin Historical Data

FDC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0237
-0.22%
$ 47.37 million $ 123,683
Dec 19, 8 PM $ 0.0237
+0.24%
$ 47.49 million $ 123,750
Dec 19, 7 PM $ 0.0237
+0.67%
$ 47.39 million $ 131,588
Dec 19, 6 PM $ 0.0235
+0.09%
$ 47.08 million $ 134,396
Dec 19, 5 PM $ 0.0235
-0.80%
$ 47.07 million $ 132,173
Dec 19, 4 PM $ 0.0237
+0.06%
$ 47.48 million $ 123,954
Dec 19, 3 PM $ 0.0237
-0.03%
$ 47.43 million $ 122,190
Dec 19, 2 PM $ 0.0237
+0.07%
$ 47.44 million $ 119,868
Dec 19, 1 PM $ 0.0237
-0.05%
$ 47.41 million $ 114,421
Dec 19, 12 PM $ 0.0237
+0.05%
$ 47.45 million $ 114,480
Dec 19, 11 AM $ 0.0237
-0.12%
$ 47.43 million $ 114,145
Dec 19, 10 AM $ 0.0237
+2.35%
$ 47.47 million $ 110,931
Dec 19, 9 AM $ 0.0232
-0.07%
$ 46.37 million $ 111,737
Dec 19, 8 AM $ 0.0232
+0.14%
$ 46.41 million $ 109,494
Dec 19, 7 AM $ 0.0232
+2.40%
$ 46.34 million $ 104,703
Dec 19, 6 AM $ 0.0226
+0.19%
$ 45.19 million $ 109,194
Dec 19, 5 AM $ 0.0226
-0.02%
$ 45.11 million $ 108,515
Dec 19, 4 AM $ 0.0226
-0.04%
$ 45.11 million $ 108,563
Dec 19, 3 AM $ 0.0226
+1.59%
$ 45.15 million $ 109,640
Dec 19, 2 AM $ 0.0221
+0.24%
$ 44.26 million $ 111,548
Dec 19, 1 AM $ 0.0221
-0.13%
$ 44.15 million $ 112,131
Dec 19, 12 AM $ 0.0221
-0.09%
$ 44.18 million $ 112,823
Dec 18, 11 PM $ 0.0221
-0.05%
$ 44.21 million $ 113,651
Dec 18, 10 PM $ 0.0221
+0.04%
$ 44.24 million $ 114,417
Dec 18, 9 PM $ 0.0221
+0.49%
$ 44.22 million $ 115,060
Dec 18, 8 PM $ 0.022
+0.18%
$ 44 million $ 115,790
Dec 18, 7 PM $ 0.022
-0.99%
$ 43.94 million $ 102,007
Dec 18, 6 PM $ 0.0222
-0.41%
$ 44.38 million $ 97,853
Dec 18, 5 PM $ 0.0223
-2.31%
$ 44.54 million $ 99,069
Dec 18, 4 PM $ 0.0228
+0.29%
$ 45.6 million $ 101,405
Dec 18, 3 PM $ 0.0227
+6.45%
$ 45.47 million $ 106,452
Dec 18, 2 PM $ 0.0214
-0.92%
$ 42.72 million $ 113,477
Dec 18, 1 PM $ 0.0216
+2.02%
$ 43.12 million $ 111,725
Dec 18, 12 PM $ 0.0211
-0.13%
$ 42.17 million $ 111,151
Dec 18, 11 AM $ 0.0211
+0.10%
$ 42.2 million $ 110,972
Dec 18, 10 AM $ 0.0211
+0.14%
$ 42.17 million $ 109,531
Dec 18, 9 AM $ 0.0211
-0.05%
$ 42.13 million $ 111,281
Dec 18, 8 AM $ 0.0211
+1.28%
$ 42.19 million $ 113,080
Dec 18, 7 AM $ 0.0207
+0.01%
$ 41.4 million $ 112,311
Dec 18, 6 AM $ 0.0204
+2.31%
$ 40.76 million $ 105,254
Dec 18, 5 AM $ 0.0199
-1.79%
$ 39.83 million $ 102,897
Dec 18, 4 AM $ 0.0203
+0.36%
$ 40.55 million $ 101,621
Dec 18, 3 AM $ 0.0202
-3.01%
$ 40.33 million $ 100,414
Dec 18, 2 AM $ 0.0208
-0.66%
$ 41.55 million $ 101,847
Dec 18, 1 AM $ 0.0209
-0.13%
$ 41.84 million $ 108,999
Dec 18, 12 AM $ 0.0209
+0.62%
$ 41.89 million $ 109,861
Dec 17, 11 PM $ 0.0208
+0.82%
$ 41.98 million $ 113,260
Dec 17, 10 PM $ 0.0206
-1.29%
$ 41.3 million $ 117,580
Dec 17, 9 PM $ 0.0209
-2.56%
$ 41.89 million $ 119,697
Dec 17, 8 PM $ 0.0216
+0.58%
$ 43.19 million $ 120,636