FDrive Coin Historical Data

FDC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0268
+1.07%
$ 53.57 million $ 117,815
Dec 21, 9 PM $ 0.0265
+2.01%
$ 53 million $ 117,432
Dec 21, 8 PM $ 0.026
-0.16%
$ 51.96 million $ 117,061
Dec 21, 7 PM $ 0.026
+1.21%
$ 52.04 million $ 109,320
Dec 21, 6 PM $ 0.0257
+0.06%
$ 51.44 million $ 110,166
Dec 21, 5 PM $ 0.0257
+0.00%
$ 51.41 million $ 114,740
Dec 21, 4 PM $ 0.0257
+0.01%
$ 51.41 million $ 117,497
Dec 21, 3 PM $ 0.0257
+0.14%
$ 51.41 million $ 118,048
Dec 21, 2 PM $ 0.0257
+0.06%
$ 51.33 million $ 121,330
Dec 21, 1 PM $ 0.0257
-0.82%
$ 51.31 million $ 123,931
Dec 21, 12 PM $ 0.0259
+0.18%
$ 51.74 million $ 127,647
Dec 21, 11 AM $ 0.0258
-0.24%
$ 51.65 million $ 127,328
Dec 21, 10 AM $ 0.0259
-0.13%
$ 51.77 million $ 127,281
Dec 21, 9 AM $ 0.0259
+0.64%
$ 51.84 million $ 125,789
Dec 21, 8 AM $ 0.0258
+0.18%
$ 51.51 million $ 120,234
Dec 21, 7 AM $ 0.0257
+0.04%
$ 51.42 million $ 104,510
Dec 21, 6 AM $ 0.0257
+0.01%
$ 51.4 million $ 96,917
Dec 21, 5 AM $ 0.0257
-0.13%
$ 51.39 million $ 96,517
Dec 21, 4 AM $ 0.0257
+0.14%
$ 51.48 million $ 99,612
Dec 21, 3 AM $ 0.0257
+0.03%
$ 51.41 million $ 107,505
Dec 21, 2 AM $ 0.0257
-0.14%
$ 51.39 million $ 110,815
Dec 21, 1 AM $ 0.0257
-0.05%
$ 51.49 million $ 112,214
Dec 21, 12 AM $ 0.0258
+0.08%
$ 51.51 million $ 115,506
Dec 20, 11 PM $ 0.0257
+0.16%
$ 51.47 million $ 120,551
Dec 20, 10 PM $ 0.0257
+0.00%
$ 51.39 million $ 123,738
Dec 20, 9 PM $ 0.0257
-0.01%
$ 51.39 million $ 124,286
Dec 20, 8 PM $ 0.0257
-0.01%
$ 51.42 million $ 122,926
Dec 20, 7 PM $ 0.0257
+0.93%
$ 51.42 million $ 130,377
Dec 20, 6 PM $ 0.0255
+1.01%
$ 50.93 million $ 129,147
Dec 20, 5 PM $ 0.0252
+0.07%
$ 50.41 million $ 129,891
Dec 20, 4 PM $ 0.0252
+0.01%
$ 50.37 million $ 138,409
Dec 20, 3 PM $ 0.0252
+0.83%
$ 50.37 million $ 139,914
Dec 20, 2 PM $ 0.025
-0.05%
$ 49.96 million $ 138,982
Dec 20, 1 PM $ 0.025
+0.06%
$ 50 million $ 143,985
Dec 20, 12 PM $ 0.025
+3.09%
$ 49.96 million $ 138,555
Dec 20, 11 AM $ 0.0242
-0.04%
$ 48.47 million $ 132,417
Dec 20, 10 AM $ 0.0242
+1.93%
$ 48.46 million $ 134,927
Dec 20, 9 AM $ 0.0237
-0.02%
$ 47.48 million $ 134,812
Dec 20, 8 AM $ 0.0237
+0.04%
$ 47.5 million $ 137,260
Dec 20, 7 AM $ 0.0237
-0.02%
$ 47.47 million $ 143,718
Dec 20, 6 AM $ 0.0237
+0.06%
$ 47.47 million $ 148,860
Dec 20, 5 AM $ 0.0237
-0.12%
$ 47.44 million $ 150,509
Dec 20, 4 AM $ 0.0238
+0.06%
$ 47.5 million $ 150,324
Dec 20, 3 AM $ 0.0237
+0.05%
$ 47.48 million $ 143,961
Dec 20, 2 AM $ 0.0237
+0.05%
$ 47.46 million $ 140,201
Dec 20, 1 AM $ 0.0237
-0.07%
$ 47.46 million $ 138,100
Dec 20, 12 AM $ 0.0237
+0.01%
$ 47.49 million $ 134,302
Dec 19, 11 PM $ 0.0237
+0.17%
$ 47.49 million $ 128,561
Dec 19, 10 PM $ 0.0237
+0.10%
$ 47.41 million $ 124,725
Dec 19, 9 PM $ 0.0237
-0.22%
$ 47.37 million $ 123,683