FDrive Coin Historical Data

FDC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0314
-0.14%
$ 62.85 million $ 137,493
Dec 25, 11 PM $ 0.0315
+0.01%
$ 62.94 million $ 129,661
Dec 25, 10 PM $ 0.0315
-0.65%
$ 62.9 million $ 123,056
Dec 25, 9 PM $ 0.0317
-0.08%
$ 63.31 million $ 122,600
Dec 25, 8 PM $ 0.0317
+0.00%
$ 63.37 million $ 122,669
Dec 25, 7 PM $ 0.0317
-0.04%
$ 63.37 million $ 122,398
Dec 25, 6 PM $ 0.0317
+0.04%
$ 63.41 million $ 122,466
Dec 25, 5 PM $ 0.0317
-0.07%
$ 63.38 million $ 116,382
Dec 25, 4 PM $ 0.0317
-0.63%
$ 63.43 million $ 106,986
Dec 25, 3 PM $ 0.0318
+2.90%
$ 63.54 million $ 104,619
Dec 25, 2 PM $ 0.0309
+0.09%
$ 61.73 million $ 103,160
Dec 25, 1 PM $ 0.0308
-0.20%
$ 61.67 million $ 102,078
Dec 25, 12 PM $ 0.0309
+0.08%
$ 61.78 million $ 101,814
Dec 25, 11 AM $ 0.0309
+0.09%
$ 61.73 million $ 100,753
Dec 25, 10 AM $ 0.0308
-0.04%
$ 61.67 million $ 99,969
Dec 25, 9 AM $ 0.0308
-0.01%
$ 61.68 million $ 99,014
Dec 25, 8 AM $ 0.0308
-0.27%
$ 61.68 million $ 98,471
Dec 25, 7 AM $ 0.0309
+0.03%
$ 61.85 million $ 97,690
Dec 25, 6 AM $ 0.0309
+0.03%
$ 61.79 million $ 97,776
Dec 25, 5 AM $ 0.0309
+0.00%
$ 61.81 million $ 103,862
Dec 25, 4 AM $ 0.0309
+0.10%
$ 61.81 million $ 113,081
Dec 25, 3 AM $ 0.0309
-0.17%
$ 61.74 million $ 113,431
Dec 25, 2 AM $ 0.0309
+0.16%
$ 61.85 million $ 111,798
Dec 25, 1 AM $ 0.0309
-0.10%
$ 61.75 million $ 109,962
Dec 25, 12 AM $ 0.0309
+0.01%
$ 61.82 million $ 105,940
Dec 24, 11 PM $ 0.0309
-0.09%
$ 61.78 million $ 106,225
Dec 24, 10 PM $ 0.0309
+0.33%
$ 61.85 million $ 112,263
Dec 24, 9 PM $ 0.0308
-0.17%
$ 61.65 million $ 122,544
Dec 24, 8 PM $ 0.0309
+2.19%
$ 61.75 million $ 122,853
Dec 24, 7 PM $ 0.0302
+0.16%
$ 60.42 million $ 116,386
Dec 24, 6 PM $ 0.0302
-0.10%
$ 60.33 million $ 123,888
Dec 24, 5 PM $ 0.0302
-0.07%
$ 60.39 million $ 127,372
Dec 24, 4 PM $ 0.0302
+0.68%
$ 60.43 million $ 129,197
Dec 24, 3 PM $ 0.03
+0.04%
$ 60.02 million $ 131,876
Dec 24, 2 PM $ 0.03
-0.11%
$ 60 million $ 133,580
Dec 24, 1 PM $ 0.03
-0.17%
$ 60.06 million $ 136,139
Dec 24, 12 PM $ 0.0301
+0.18%
$ 60.16 million $ 141,818
Dec 24, 11 AM $ 0.03
+0.06%
$ 60.05 million $ 146,789
Dec 24, 10 AM $ 0.03
+0.00%
$ 60.02 million $ 149,342
Dec 24, 9 AM $ 0.03
+2.86%
$ 60.02 million $ 149,745
Dec 24, 8 AM $ 0.0292
+0.00%
$ 58.38 million $ 153,724
Dec 24, 7 AM $ 0.0292
+0.09%
$ 58.42 million $ 158,421
Dec 24, 6 AM $ 0.0292
+0.00%
$ 58.37 million $ 160,619
Dec 24, 5 AM $ 0.0292
-0.33%
$ 58.36 million $ 154,016
Dec 24, 4 AM $ 0.0293
+0.22%
$ 58.57 million $ 149,432
Dec 24, 3 AM $ 0.0292
+0.00%
$ 58.39 million $ 154,210
Dec 24, 2 AM $ 0.0292
-0.34%
$ 58.42 million $ 153,467
Dec 24, 1 AM $ 0.0293
-0.06%
$ 58.62 million $ 146,957
Dec 24, 12 AM $ 0.0293
+0.89%
$ 58.62 million $ 143,164
Dec 23, 11 PM $ 0.029
+0.03%
$ 58.09 million $ 142,583